Innovator Sp 500 Etf Price History

PJAN Etf  USD 44.62  0.42  0.95%   
Below is the normalized historical share price chart for Innovator SP 500 extending back to January 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator stands at 44.62, as last reported on the 5th of August, with the highest price reaching 44.62 and the lowest price hitting 44.40 during the day.
3 y Volatility
8.85
200 Day MA
42.3487
1 y Volatility
5.64
50 Day MA
43.6818
Inception Date
2018-12-31
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of now, Innovator Etf is very steady. Innovator SP 500 holds Efficiency (Sharpe) Ratio of 0.27, which attests that the entity had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Innovator SP 500, which you can use to evaluate the volatility of the entity. Please check out Innovator's Risk Adjusted Performance of 0.1869, market risk adjusted performance of 0.2228, and Coefficient Of Variation of 401.97 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPJANAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Innovator is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
385.7 K

Innovator Etf Price History Chart

There are several ways to analyze Innovator SP 500 Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202544.75
Lowest PriceMay 7, 202541.57

Innovator August 5, 2025 Etf Price Synopsis

Various analyses of Innovator's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator Price Rate Of Daily Change 1.01 
Innovator Price Daily Balance Of Power 1.91 
Innovator Accumulation Distribution 301.90 
Innovator Price Action Indicator 0.32 

Innovator August 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator intraday prices and daily technical indicators to check the level of noise trading in Innovator SP 500 Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 3.44 with a coefficient of variation of 2.24. The price distribution for the period has arithmetic mean of 43.29. The median price for the last 90 days is 43.26.
OpenHighLowCloseVolume
08/04/2025
 44.40  44.62  44.40  44.62  61,230 
08/01/2025
 44.33  44.33  44.10  44.20  145,712 
07/31/2025
 44.82  44.82  44.61  44.61  38,367 
07/30/2025
 44.69  44.75  44.54  44.69  90,872 
07/29/2025
 44.76  44.81  44.62  44.65  152,177 
07/28/2025
 44.72  44.76  44.65  44.75  33,200 
07/25/2025
 44.63  44.75  44.56  44.75  35,000 
07/24/2025
 44.58  44.67  44.57  44.59  83,951 
07/23/2025
 44.49  44.61  44.41  44.52  24,582 
07/22/2025
 44.44  44.44  44.32  44.41  52,100 
07/21/2025
 44.37  44.52  44.37  44.39  413,000 
07/18/2025
 44.35  44.39  44.28  44.34  25,200 
07/17/2025
 44.23  44.34  44.14  44.31  30,609 
07/16/2025
 44.27  44.29  44.04  44.25  41,081 
07/15/2025
 44.31  44.31  44.14  44.14  51,710 
07/14/2025
 44.14  44.27  44.08  44.22  35,800 
07/11/2025
 44.14  44.26  44.14  44.16  43,900 
07/10/2025
 44.14  44.32  44.11  44.24  40,900 
07/09/2025
 44.14  44.25  44.04  44.19  54,600 
07/08/2025
 44.07  44.12  44.01  44.05  166,200 
07/07/2025
 44.09  44.23  43.94  44.04  42,400 
07/03/2025
 44.08  44.24  44.08  44.19  44,400 
07/02/2025
 43.98  44.10  43.95  44.04  729,676 
07/01/2025
 43.90  44.05  43.85  43.95  166,100 
06/30/2025
 43.99  44.06  43.93  44.05  79,547 
06/27/2025
 43.79  43.96  43.76  43.88  192,110 
06/26/2025
 43.66  43.83  43.66  43.83  246,800 
06/25/2025 43.62  43.64  43.53  43.60  37,600 
06/24/2025
 43.50  43.64  43.47  43.54  34,726 
06/23/2025
 43.21  43.36  43.09  43.36  20,372 
06/20/2025
 43.24  43.28  43.01  43.04  35,069 
06/18/2025
 43.07  43.28  43.07  43.09  19,581 
06/17/2025
 43.17  43.30  43.07  43.08  30,231 
06/16/2025
 43.24  43.41  43.24  43.26  35,352 
06/13/2025 43.10  43.27  43.06  43.10  55,965 
06/12/2025
 43.20  43.36  43.10  43.35  31,761 
06/11/2025
 43.34  43.37  43.19  43.28  55,967 
06/10/2025
 43.24  43.33  43.15  43.30  27,193 
06/09/2025
 43.15  43.26  43.09  43.15  10,459 
06/06/2025
 43.19  43.24  43.07  43.14  19,408 
06/05/2025 43.09  43.18  42.83  42.93  35,687 
06/04/2025
 43.00  43.15  43.00  43.09  40,800 
06/03/2025
 42.93  43.10  42.90  43.09  51,413 
06/02/2025
 42.79  42.91  42.62  42.89  114,525 
05/30/2025
 42.73  42.83  42.60  42.80  30,000 
05/29/2025
 42.87  42.87  42.67  42.82  35,697 
05/28/2025
 42.84  42.88  42.67  42.67  117,900 
05/27/2025
 42.63  42.86  42.52  42.80  25,300 
05/23/2025
 42.13  42.47  42.13  42.30  63,839 
05/22/2025
 42.52  42.61  42.37  42.48  48,700 
05/21/2025
 42.62  42.89  42.43  42.50  29,300 
05/20/2025
 42.85  43.00  42.76  42.82  43,236 
05/19/2025
 42.68  43.01  42.68  43.00  30,300 
05/16/2025
 42.81  42.93  42.74  42.92  49,900 
05/15/2025
 42.58  42.84  42.56  42.74  44,500 
05/14/2025
 42.72  42.87  42.58  42.68  54,140 
05/13/2025
 42.53  42.73  42.52  42.69  46,239 
05/12/2025
 42.40  42.46  42.20  42.44  40,000 
05/09/2025
 41.83  41.83  41.65  41.69  34,513 
05/08/2025
 41.62  41.94  41.62  41.70  75,659 
05/07/2025
 41.57  41.65  41.44  41.57  63,562 

About Innovator Etf history

Innovator investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator stock prices may prove useful in developing a viable investing in Innovator

Innovator Etf Technical Analysis

Innovator technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Innovator Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator SP 500 is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Innovator Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Innovator Sp 500 Etf. Highlighted below are key reports to facilitate an investment decision about Innovator Sp 500 Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Innovator SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Innovator SP 500 is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator's value that differs from its market value or its book value, called intrinsic value, which is Innovator's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator's market value can be influenced by many factors that don't directly affect Innovator's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.