Inflation Protection Fund Price History
PIPJX Fund | USD 7.38 0.01 0.14% |
Below is the normalized historical share price chart for Inflation Protection Fund extending back to April 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inflation Protection stands at 7.38, as last reported on the 1st of August, with the highest price reaching 7.38 and the lowest price hitting 7.38 during the day.
If you're considering investing in INFLATION Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider INFLATION Mutual Fund to be very steady. Inflation Protection holds Efficiency (Sharpe) Ratio of 0.094, which attests that the entity had a 0.094 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inflation Protection, which you can use to evaluate the volatility of the entity. Please check out Inflation Protection's Market Risk Adjusted Performance of (0.24), downside deviation of 0.3027, and Risk Adjusted Performance of 0.0371 to validate if the risk estimate we provide is consistent with the expected return of 0.0226%.
INFLATION Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
INFLATION |
Sharpe Ratio = 0.094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PIPJX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Inflation Protection is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflation Protection by adding it to a well-diversified portfolio.
Inflation Protection Mutual Fund Price History Chart
There are several ways to analyze Inflation Protection Fund price data. The simplest method is using a basic INFLATION candlestick price chart, which shows Inflation Protection price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 29, 2025 | 7.42 |
Lowest Price | May 12, 2025 | 7.24 |
Inflation Protection August 1, 2025 Mutual Fund Price Synopsis
Various analyses of Inflation Protection's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INFLATION Mutual Fund. It can be used to describe the percentage change in the price of Inflation Protection from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INFLATION Mutual Fund.Inflation Protection Price Rate Of Daily Change | 1.00 |
Inflation Protection August 1, 2025 Mutual Fund Price Analysis
INFLATION Mutual Fund Price History Data
The price series of Inflation Protection for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.18 with a coefficient of variation of 0.67. The price distribution for the period has arithmetic mean of 7.32. The median price for the last 90 days is 7.31. The company had dividends distributed to its stock-holders on December 27, 2019.Open | High | Low | Close | Volume | ||
07/31/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
07/30/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
07/29/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
07/28/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
07/25/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
07/24/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
07/23/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
07/22/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
07/21/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
07/18/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
07/17/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
07/16/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
07/15/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
07/14/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
07/11/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
07/10/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
07/09/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
07/08/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
07/07/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
07/03/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
07/02/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
07/01/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
06/30/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
06/27/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
06/26/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
06/25/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
06/24/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
06/23/2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
06/20/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
06/18/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
06/17/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
06/16/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
06/13/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
06/12/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
06/11/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
06/10/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
06/09/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
06/06/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
06/05/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
06/04/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
06/03/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
06/02/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
05/30/2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1.00 | |
05/29/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
05/28/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
05/27/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
05/23/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
05/22/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
05/21/2025 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
05/20/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
05/19/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
05/16/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
05/15/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
05/14/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
05/13/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
05/12/2025 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
05/09/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
05/08/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
05/07/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/06/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
05/05/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 |
About Inflation Protection Mutual Fund history
Inflation Protection investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INFLATION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflation Protection will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflation Protection stock prices may prove useful in developing a viable investing in Inflation Protection
The fund invests primarily in inflation-indexed bonds of varying maturities issued by the U.S. and non-U.S. governments, their agencies or instrumentalities, and U.S. and non-U.S. corporations. Under normal circumstances, the fund maintains an average portfolio duration that is within 20 percent of the duration of the Bloomberg U.S. Treasury Inflation Protected Securities Index. The fund is not managed to a particular maturity.
Inflation Protection Mutual Fund Technical Analysis
Inflation Protection technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Inflation Protection Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inflation Protection's price direction in advance. Along with the technical and fundamental analysis of INFLATION Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of INFLATION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0371 | |||
Jensen Alpha | 0.0142 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.46) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in INFLATION Mutual Fund
Inflation Protection financial ratios help investors to determine whether INFLATION Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in INFLATION with respect to the benefits of owning Inflation Protection security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |