Indofood Sukses Makmur Stock Price History

PIFMY Stock  USD 25.70  0.27  1.06%   
If you're considering investing in Indofood Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indofood Sukses stands at 25.70, as last reported on the 4th of August, with the highest price reaching 25.70 and the lowest price hitting 25.70 during the day. Indofood Sukses appears to be not too volatile, given 3 months investment horizon. Indofood Sukses Makmur holds Efficiency (Sharpe) Ratio of 0.0862, which attests that the entity had a 0.0862 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Indofood Sukses Makmur, which you can use to evaluate the volatility of the firm. Please utilize Indofood Sukses' Downside Deviation of 4.76, risk adjusted performance of 0.0734, and Market Risk Adjusted Performance of 0.9159 to validate if our risk estimates are consistent with your expectations.
  
Indofood Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0862

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPIFMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Indofood Sukses is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indofood Sukses by adding it to a well-diversified portfolio.

Indofood Sukses Pink Sheet Price History Chart

There are several ways to analyze Indofood Stock price data. The simplest method is using a basic Indofood candlestick price chart, which shows Indofood Sukses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202527.4
Lowest PriceMay 7, 202522.43

Indofood Sukses August 4, 2025 Pink Sheet Price Synopsis

Various analyses of Indofood Sukses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indofood Pink Sheet. It can be used to describe the percentage change in the price of Indofood Sukses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indofood Pink Sheet.
Indofood Sukses Price Rate Of Daily Change 1.01 
Indofood Sukses Price Action Indicator 0.13 

Indofood Sukses August 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indofood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indofood Sukses intraday prices and daily technical indicators to check the level of noise trading in Indofood Stock and then apply it to test your longer-term investment strategies against Indofood.

Indofood Pink Sheet Price History Data

The price series of Indofood Sukses for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 6.13 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 24.07. The median price for the last 90 days is 24.0. The company had dividends distributed to its stock-holders on 2022-08-05.
OpenHighLowCloseVolume
08/04/2025
 25.70  25.70  25.70  25.70 
08/01/2025
 25.70  25.70  25.70  25.70  864.00 
07/31/2025
 25.43  25.43  25.43  25.43  1.00 
07/30/2025
 25.43  25.43  25.43  25.43  1.00 
07/29/2025
 27.05  27.05  25.43  25.43  400.00 
07/28/2025
 27.40  27.40  27.40  27.40  113.00 
07/25/2025
 23.85  23.85  23.85  23.85  1.00 
07/24/2025
 23.85  23.85  23.85  23.85  248.00 
07/23/2025
 25.60  25.60  25.60  25.60  1,300 
07/22/2025
 26.44  26.44  26.44  26.44  300.00 
07/21/2025
 26.15  26.15  26.15  26.15  26.00 
07/18/2025
 26.15  26.15  26.15  26.15  1.00 
07/17/2025
 25.18  25.18  25.18  25.18  350.00 
07/16/2025
 23.80  23.80  23.80  23.80  11.00 
07/15/2025
 25.60  25.60  25.60  25.60  1,416 
07/14/2025
 25.70  25.70  25.70  25.70  227.00 
07/11/2025
 25.45  25.45  25.45  25.45  935.00 
07/10/2025
 25.12  25.12  25.12  25.12  1,955 
07/09/2025
 25.17  25.17  25.17  25.17  341.00 
07/08/2025
 23.00  23.00  23.00  23.00  1.00 
07/07/2025
 23.00  23.00  23.00  23.00  38.00 
07/03/2025
 24.16  24.16  24.16  24.16  262.00 
07/02/2025
 23.71  23.71  23.71  23.71  943.00 
07/01/2025
 24.46  24.46  24.46  24.46  290.00 
06/30/2025
 24.17  24.17  24.17  24.17  394.00 
06/27/2025
 23.10  23.10  23.10  23.10  65.00 
06/26/2025
 23.99  23.99  23.99  23.99  331.00 
06/25/2025
 23.86  23.86  23.86  23.86  2,258 
06/24/2025
 24.45  24.45  24.45  24.45  1.00 
06/23/2025
 24.45  24.45  24.45  24.45  128.00 
06/20/2025
 23.72  23.72  23.72  23.72  352.00 
06/18/2025
 24.07  24.07  24.07  24.07  2,482 
06/17/2025
 23.76  23.76  23.76  23.76  1.00 
06/16/2025
 23.76  23.76  23.76  23.76  83.00 
06/13/2025
 24.67  24.67  24.67  24.67  361.00 
06/12/2025
 24.00  24.00  24.00  24.00  1.00 
06/11/2025
 24.00  24.00  24.00  24.00  1.00 
06/10/2025
 24.00  24.00  24.00  24.00  1.00 
06/09/2025
 24.00  24.00  24.00  24.00  1.00 
06/06/2025
 24.00  24.00  24.00  24.00  1.00 
06/05/2025
 24.00  24.00  24.00  24.00  1.00 
06/04/2025
 24.00  24.00  24.00  24.00  1.00 
06/03/2025
 23.20  23.20  23.20  23.20  26,366 
06/02/2025
 22.81  22.81  22.81  22.81  249.00 
05/30/2025
 24.17  24.17  24.17  24.17  59.00 
05/29/2025
 23.34  23.34  23.34  23.34  244.00 
05/28/2025
 23.34  23.34  23.34  23.34  1,276 
05/27/2025
 23.37  23.37  23.37  23.37  477.00 
05/23/2025
 23.37  23.37  23.37  23.37  2,489 
05/22/2025
 23.36  23.36  23.36  23.36  837.00 
05/21/2025
 23.49  23.49  23.49  23.49  510.00 
05/20/2025
 23.16  23.16  23.16  23.16  678.00 
05/19/2025
 24.17  24.17  24.17  24.17  355.00 
05/16/2025
 24.82  24.82  24.82  24.82  308.00 
05/15/2025
 23.68  23.68  23.68  23.68  269.00 
05/14/2025
 22.98  22.98  22.98  22.98  906.00 
05/13/2025
 23.32  23.32  23.32  23.32  1,058 
05/12/2025
 23.32  23.32  23.32  23.32  379.00 
05/09/2025
 23.32  23.32  23.32  23.32  144.00 
05/08/2025
 22.76  22.76  22.76  22.76  907.00 
05/07/2025
 22.43  22.43  22.43  22.43  29.00 

About Indofood Sukses Pink Sheet history

Indofood Sukses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indofood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indofood Sukses Makmur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indofood Sukses stock prices may prove useful in developing a viable investing in Indofood Sukses
PT Indofood Sukses Makmur Tbk operates as a food solutions company in Indonesia and internationally. PT Indofood Sukses Makmur Tbk is a subsidiary of First Pacific Investment Management Limited. Pt Indofood operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 91085 people.

Indofood Sukses Pink Sheet Technical Analysis

Indofood Sukses technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Indofood Sukses technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indofood Sukses trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Indofood Sukses Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indofood Sukses' price direction in advance. Along with the technical and fundamental analysis of Indofood Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indofood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indofood Pink Sheet Analysis

When running Indofood Sukses' price analysis, check to measure Indofood Sukses' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indofood Sukses is operating at the current time. Most of Indofood Sukses' value examination focuses on studying past and present price action to predict the probability of Indofood Sukses' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indofood Sukses' price. Additionally, you may evaluate how the addition of Indofood Sukses to your portfolios can decrease your overall portfolio volatility.