Prudential Balanced Fund Price History

PIBAX Fund  USD 18.83  0.22  1.18%   
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Prudential Balanced stands at 18.83, as last reported on the 26th of August, with the highest price reaching 18.83 and the lowest price hitting 18.83 during the day. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Balanced maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prudential Balanced, which you can use to evaluate the volatility of the fund. Please check Prudential Balanced's Risk Adjusted Performance of 0.2067, standard deviation of 0.4024, and Downside Deviation of 0.3738 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPIBAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
24
76% of assets perform better
Based on monthly moving average Prudential Balanced is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Balanced by adding it to a well-diversified portfolio.

Prudential Balanced Mutual Fund Price History Chart

There are several ways to analyze Prudential Balanced Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202518.83
Lowest PriceMay 29, 202517.53

Prudential Balanced August 26, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Balanced Price Rate Of Daily Change 1.01 
Prudential Balanced Price Action Indicator 0.11 

Prudential Balanced August 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Balanced intraday prices and daily technical indicators to check the level of noise trading in Prudential Balanced Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Balanced for the period between Wed, May 28, 2025 and Tue, Aug 26, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 18.19. The median price for the last 90 days is 18.24. The company had dividends distributed to its stock-holders on March 6, 2020.
OpenHighLowCloseVolume
08/26/2025
 18.83  18.83  18.83  18.83 
08/22/2025
 18.83  18.83  18.83  18.83  1.00 
08/21/2025
 18.61  18.61  18.61  18.61  1.00 
08/20/2025
 18.64  18.64  18.64  18.64  1.00 
08/19/2025
 18.66  18.66  18.66  18.66  1.00 
08/18/2025
 18.71  18.71  18.71  18.71  1.00 
08/15/2025
 18.71  18.71  18.71  18.71  1.00 
08/14/2025
 18.74  18.74  18.74  18.74  1.00 
08/13/2025
 18.77  18.77  18.77  18.77  1.00 
08/12/2025
 18.69  18.69  18.69  18.69  1.00 
08/11/2025
 18.53  18.53  18.53  18.53  1.00 
08/08/2025
 18.56  18.56  18.56  18.56  1.00 
08/07/2025
 18.49  18.49  18.49  18.49  1.00 
08/06/2025
 18.48  18.48  18.48  18.48  1.00 
08/05/2025
 18.43  18.43  18.43  18.43  1.00 
08/04/2025
 18.45  18.45  18.45  18.45  1.00 
08/01/2025
 18.26  18.26  18.26  18.26  1.00 
07/31/2025
 18.37  18.37  18.37  18.37  1.00 
07/30/2025
 18.40  18.40  18.40  18.40  1.00 
07/29/2025
 18.43  18.43  18.43  18.43  1.00 
07/28/2025
 18.42  18.42  18.42  18.42  1.00 
07/25/2025
 18.46  18.46  18.46  18.46  1.00 
07/24/2025
 18.41  18.41  18.41  18.41  1.00 
07/23/2025
 18.43  18.43  18.43  18.43  1.00 
07/22/2025
 18.31  18.31  18.31  18.31  1.00 
07/21/2025
 18.29  18.29  18.29  18.29  1.00 
07/18/2025
 18.24  18.24  18.24  18.24  1.00 
07/17/2025
 18.24  18.24  18.24  18.24  1.00 
07/16/2025
 18.19  18.19  18.19  18.19  1.00 
07/15/2025
 18.14  18.14  18.14  18.14  1.00 
07/14/2025
 18.23  18.23  18.23  18.23  1.00 
07/11/2025
 18.21  18.21  18.21  18.21  1.00 
07/10/2025
 18.30  18.30  18.30  18.30  1.00 
07/09/2025
 18.29  18.29  18.29  18.29  1.00 
07/08/2025
 18.20  18.20  18.20  18.20  1.00 
07/07/2025
 18.18  18.18  18.18  18.18  1.00 
07/03/2025
 18.30  18.30  18.30  18.30  1.00 
07/02/2025
 18.23  18.23  18.23  18.23  1.00 
07/01/2025
 18.18  18.18  18.18  18.18  1.00 
06/30/2025
 18.20  18.20  18.20  18.20  1.00 
06/27/2025
 18.12  18.12  18.12  18.12  1.00 
06/26/2025
 18.07  18.07  18.07  18.07  1.00 
06/25/2025
 17.94  17.94  17.94  17.94  1.00 
06/24/2025
 17.96  17.96  17.96  17.96  1.00 
06/23/2025
 17.79  17.79  17.79  17.79  1.00 
06/20/2025
 17.68  17.68  17.68  17.68  1.00 
06/18/2025
 17.71  17.71  17.71  17.71  1.00 
06/17/2025
 17.71  17.71  17.71  17.71  1.00 
06/16/2025
 17.79  17.79  17.79  17.79  1.00 
06/13/2025
 17.70  17.70  17.70  17.70  1.00 
06/12/2025
 17.87  17.87  17.87  17.87  1.00 
06/11/2025
 17.80  17.80  17.80  17.80  1.00 
06/10/2025
 17.79  17.79  17.79  17.79  1.00 
06/09/2025
 17.74  17.74  17.74  17.74  1.00 
06/06/2025
 17.71  17.71  17.71  17.71  1.00 
06/05/2025
 17.65  17.65  17.65  17.65  1.00 
06/04/2025
 17.69  17.69  17.69  17.69  1.00 
06/03/2025
 17.63  17.63  17.63  17.63  1.00 
06/02/2025
 17.58  17.58  17.58  17.58  1.00 
05/30/2025
 17.54  17.54  17.54  17.54  1.00 
05/29/2025
 17.53  17.53  17.53  17.53  1.00 

About Prudential Balanced Mutual Fund history

Prudential Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Balanced stock prices may prove useful in developing a viable investing in Prudential Balanced
The fund invests in a portfolio of equity, fixed-income and money market securities that is actively managed to capitalize on opportunities created by perceived misvaluation. PGIM Balanced is traded on NASDAQ Exchange in the United States.

Prudential Balanced Mutual Fund Technical Analysis

Prudential Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Prudential Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Balanced's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Balanced financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Balanced security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk