CORTEX PHARMACEUTIC Price History
| PHXDelisted Stock | USD 4.35 0.00 0.00% |
If you're considering investing in CORTEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of CORTEX PHARMACEUTIC stands at 4.35, as last reported on the 29th of July, with the highest price reaching 4.35 and the lowest price hitting 4.35 during the day. CORTEX PHARMACEUTIC appears to be moderately volatile, given 3 months investment horizon. CORTEX PHARMACEUTIC secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for CORTEX PHARMACEUTIC, which you can use to evaluate the volatility of the firm. Please makes use of CORTEX PHARMACEUTIC's risk adjusted performance of 0.0982, and Mean Deviation of 1.18 to double-check if our risk estimates are consistent with your expectations.
CORTEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CORTEX |
Sharpe Ratio = 0.1174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PHX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average CORTEX PHARMACEUTIC is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CORTEX PHARMACEUTIC by adding it to a well-diversified portfolio.
CORTEX PHARMACEUTIC Stock Price History Chart
There are several ways to analyze CORTEX Stock price data. The simplest method is using a basic CORTEX candlestick price chart, which shows CORTEX PHARMACEUTIC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
CORTEX Stock Price History Data
The price series of CORTEX PHARMACEUTIC for the period between Wed, Apr 30, 2025 and Tue, Jul 29, 2025 has a statistical range of 0.81 with a coefficient of variation of 5.88. The price distribution for the period has arithmetic mean of 4.2. The median price for the last 90 days is 4.32. The company completed stock split (2:1) on 9th of October 2014. CORTEX PHARMACEUTIC had dividends distributed to its stock-holders on 2025-05-20.| Open | High | Low | Close | Volume | ||
07/29/2025 | 4.35 | 4.35 | 4.35 | 4.35 | ||
06/23/2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 | |
06/20/2025 | 4.35 | 4.35 | 4.34 | 4.35 | 392,352 | |
06/18/2025 | 4.34 | 4.35 | 4.34 | 4.34 | 1,067,500 | |
06/17/2025 | 4.35 | 4.35 | 4.34 | 4.34 | 410,200 | |
06/16/2025 | 4.34 | 4.35 | 4.34 | 4.35 | 737,753 | |
06/13/2025 | 4.33 | 4.34 | 4.33 | 4.33 | 771,100 | |
06/12/2025 | 4.32 | 4.33 | 4.32 | 4.33 | 402,600 | |
06/11/2025 | 4.32 | 4.33 | 4.32 | 4.33 | 486,719 | |
06/10/2025 | 4.32 | 4.33 | 4.32 | 4.32 | 335,000 | |
06/09/2025 | 4.33 | 4.33 | 4.32 | 4.32 | 767,400 | |
06/06/2025 | 4.33 | 4.33 | 4.31 | 4.31 | 533,738 | |
06/05/2025 | 4.32 | 4.33 | 4.32 | 4.32 | 411,000 | |
06/04/2025 | 4.32 | 4.33 | 4.32 | 4.32 | 636,100 | |
06/03/2025 | 4.32 | 4.33 | 4.32 | 4.32 | 1,088,400 | |
06/02/2025 | 4.32 | 4.33 | 4.32 | 4.32 | 1,325,372 | |
05/30/2025 | 4.32 | 4.33 | 4.32 | 4.32 | 825,800 | |
05/29/2025 | 4.32 | 4.33 | 4.31 | 4.32 | 907,100 | |
05/28/2025 | 4.31 | 4.32 | 4.31 | 4.32 | 751,992 | |
05/27/2025 | 4.31 | 4.32 | 4.31 | 4.31 | 2,693,700 | |
05/23/2025 | 4.32 | 4.32 | 4.31 | 4.31 | 1,512,996 | |
05/22/2025 | 4.31 | 4.33 | 4.31 | 4.31 | 3,914,237 | |
05/21/2025 | 4.31 | 4.33 | 4.31 | 4.32 | 665,000 | |
05/20/2025 | 4.32 | 4.33 | 4.31 | 4.31 | 650,725 | |
05/19/2025 | 4.29 | 4.30 | 4.29 | 4.29 | 541,400 | |
05/16/2025 | 4.28 | 4.30 | 4.28 | 4.29 | 331,100 | |
05/15/2025 | 4.28 | 4.30 | 4.28 | 4.28 | 229,600 | |
05/14/2025 | 4.29 | 4.30 | 4.28 | 4.28 | 1,676,400 | |
05/13/2025 | 4.29 | 4.30 | 4.28 | 4.29 | 1,344,300 | |
05/12/2025 | 4.29 | 4.30 | 4.28 | 4.28 | 856,500 | |
05/09/2025 | 4.29 | 4.30 | 4.26 | 4.29 | 2,779,800 | |
05/08/2025 | 3.53 | 3.61 | 3.51 | 3.55 | 148,300 | |
05/07/2025 | 3.62 | 3.66 | 3.50 | 3.54 | 68,400 | |
05/06/2025 | 3.86 | 3.88 | 3.60 | 3.60 | 66,100 | |
05/05/2025 | 3.87 | 3.92 | 3.79 | 3.81 | 35,300 | |
05/02/2025 | 3.81 | 3.93 | 3.77 | 3.87 | 73,900 | |
05/01/2025 | 3.79 | 3.85 | 3.78 | 3.78 | 68,800 | |
04/30/2025 | 3.92 | 3.92 | 3.77 | 3.79 | 74,200 | |
04/29/2025 | 3.90 | 3.94 | 3.86 | 3.94 | 59,600 | |
04/28/2025 | 3.89 | 3.94 | 3.85 | 3.94 | 74,000 | |
04/25/2025 | 3.91 | 3.91 | 3.82 | 3.86 | 36,100 | |
04/24/2025 | 3.90 | 3.92 | 3.87 | 3.91 | 48,600 | |
04/23/2025 | 3.90 | 3.90 | 3.82 | 3.90 | 63,400 | |
04/22/2025 | 3.76 | 3.89 | 3.72 | 3.84 | 91,300 | |
04/21/2025 | 3.73 | 3.85 | 3.70 | 3.73 | 59,400 | |
04/17/2025 | 3.78 | 3.90 | 3.75 | 3.90 | 78,400 | |
04/16/2025 | 3.63 | 3.73 | 3.57 | 3.71 | 64,500 | |
04/15/2025 | 3.62 | 3.66 | 3.54 | 3.57 | 33,300 | |
04/14/2025 | 3.47 | 3.64 | 3.47 | 3.59 | 52,000 | |
04/11/2025 | 3.54 | 3.57 | 3.44 | 3.44 | 63,500 | |
04/10/2025 | 3.58 | 3.58 | 3.44 | 3.50 | 52,300 | |
04/09/2025 | 3.43 | 3.63 | 3.35 | 3.59 | 150,600 | |
04/08/2025 | 3.48 | 3.55 | 3.34 | 3.45 | 90,300 | |
04/07/2025 | 3.54 | 3.56 | 3.39 | 3.42 | 149,500 | |
04/04/2025 | 3.69 | 3.73 | 3.47 | 3.56 | 95,600 | |
04/03/2025 | 3.82 | 3.94 | 3.72 | 3.78 | 80,100 | |
04/02/2025 | 3.87 | 3.98 | 3.87 | 3.92 | 44,000 | |
04/01/2025 | 3.86 | 3.99 | 3.82 | 3.92 | 46,300 | |
03/31/2025 | 3.96 | 4.01 | 3.89 | 3.91 | 46,500 | |
03/28/2025 | 4.09 | 4.09 | 3.88 | 3.96 | 48,800 | |
03/27/2025 | 3.97 | 4.06 | 3.95 | 4.06 | 48,200 |
About CORTEX PHARMACEUTIC Stock history
CORTEX PHARMACEUTIC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CORTEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CORTEX PHARMACEUTIC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CORTEX PHARMACEUTIC stock prices may prove useful in developing a viable investing in CORTEX PHARMACEUTIC
PHX Minerals Inc. operates as a natural gas and oil mineral company in the United States. PHX Minerals Inc. was founded in 1926 and is based in Oklahoma City, Oklahoma. Phx Minerals operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 20 people.
CORTEX PHARMACEUTIC Stock Technical Analysis
CORTEX PHARMACEUTIC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
CORTEX PHARMACEUTIC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CORTEX PHARMACEUTIC's price direction in advance. Along with the technical and fundamental analysis of CORTEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CORTEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0982 | |||
| Jensen Alpha | 0.4042 | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | 0.1075 | |||
| Treynor Ratio | 16.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in CORTEX Stock
If you are still planning to invest in CORTEX PHARMACEUTIC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the CORTEX PHARMACEUTIC's history and understand the potential risks before investing.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |