Primary Health (UK) Price History
PHP Stock | 95.95 0.50 0.52% |
Below is the normalized historical share price chart for Primary Health Properties extending back to March 19, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primary Health stands at 95.95, as last reported on the 31st of July, with the highest price reaching 96.20 and the lowest price hitting 95.35 during the day.
If you're considering investing in Primary Stock, it is important to understand the factors that can impact its price. Primary Health Properties maintains Sharpe Ratio (i.e., Efficiency) of -0.0825, which implies the firm had a -0.0825 % return per unit of risk over the last 3 months. Primary Health Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primary Health's Coefficient Of Variation of (1,498), risk adjusted performance of (0.05), and Variance of 1.16 to confirm the risk estimate we provide.
At present, Primary Health's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.6 B, whereas Capital Stock is forecasted to decline to about 169.8 M. . Primary Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 1996 | 200 Day MA 95.5845 | 50 Day MA 98.91 | Beta 0.602 |
Primary |
Sharpe Ratio = -0.0825
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PHP |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Primary Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primary Health by adding Primary Health to a well-diversified portfolio.
Price Book 0.9163 | Price Sales 7.1963 | Shares Float 1.3 B | Dividend Share 0.07 | Wall Street Target Price 102.333 |
Primary Health Stock Price History Chart
There are several ways to analyze Primary Stock price data. The simplest method is using a basic Primary candlestick price chart, which shows Primary Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 103.48 |
Lowest Price | July 25, 2025 | 95.25 |
Primary Health July 31, 2025 Stock Price Synopsis
Various analyses of Primary Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primary Stock. It can be used to describe the percentage change in the price of Primary Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primary Stock.Primary Health Price Rate Of Daily Change | 1.01 | |
Primary Health Accumulation Distribution | 123,374 | |
Primary Health Price Daily Balance Of Power | 0.59 | |
Primary Health Price Action Indicator | 0.43 |
Primary Health July 31, 2025 Stock Price Analysis
Primary Stock Price History Data
The price series of Primary Health for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 8.23 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 99.31. The median price for the last 90 days is 99.38. The company completed stock split (4:1) on 12th of November 2015. Primary Health Properties had dividends distributed to its stock-holders on 2025-07-03.Open | High | Low | Close | Volume | ||
07/30/2025 | 95.40 | 96.20 | 95.35 | 95.95 | 13,963,014 | |
07/29/2025 | 94.65 | 95.75 | 94.65 | 95.45 | 5,100,085 | |
07/28/2025 | 95.30 | 95.87 | 94.95 | 95.30 | 4,831,398 | |
07/25/2025 | 95.05 | 95.80 | 94.85 | 95.25 | 5,233,551 | |
07/24/2025 | 95.00 | 96.50 | 93.90 | 95.80 | 9,925,627 | |
07/23/2025 | 96.90 | 96.90 | 95.60 | 95.60 | 5,335,806 | |
07/22/2025 | 96.80 | 97.25 | 96.35 | 96.80 | 4,247,141 | |
07/21/2025 | 96.25 | 96.95 | 95.60 | 96.65 | 6,207,558 | |
07/18/2025 | 96.00 | 96.05 | 95.30 | 96.00 | 10,629,437 | |
07/17/2025 | 96.45 | 99.95 | 95.90 | 96.05 | 11,663,917 | |
07/16/2025 | 96.60 | 96.70 | 95.90 | 96.20 | 7,683,965 | |
07/15/2025 | 96.95 | 96.95 | 96.10 | 96.50 | 4,718,912 | |
07/14/2025 | 96.00 | 97.15 | 95.95 | 96.95 | 6,918,580 | |
07/11/2025 | 96.20 | 96.50 | 95.71 | 96.05 | 13,147,900 | |
07/10/2025 | 97.00 | 97.20 | 96.03 | 96.55 | 3,489,053 | |
07/09/2025 | 96.65 | 97.10 | 96.05 | 96.60 | 3,947,742 | |
07/08/2025 | 96.40 | 96.90 | 96.05 | 96.55 | 4,940,924 | |
07/07/2025 | 96.85 | 97.15 | 96.30 | 96.80 | 5,862,302 | |
07/04/2025 | 96.80 | 97.10 | 96.27 | 96.50 | 4,050,371 | |
07/03/2025 | 98.00 | 98.35 | 96.63 | 96.80 | 34,900,159 | |
07/02/2025 | 99.78 | 99.93 | 97.43 | 97.73 | 23,542,996 | |
07/01/2025 | 98.88 | 100.08 | 98.88 | 99.98 | 10,547,226 | |
06/30/2025 | 100.18 | 100.78 | 98.88 | 98.88 | 24,671,234 | |
06/27/2025 | 99.93 | 101.18 | 99.58 | 100.28 | 13,456,440 | |
06/26/2025 | 99.08 | 99.93 | 99.08 | 99.78 | 9,132,498 | |
06/25/2025 | 98.98 | 99.98 | 98.98 | 99.63 | 12,993,533 | |
06/24/2025 | 99.08 | 99.98 | 98.68 | 99.18 | 28,778,921 | |
06/23/2025 | 102.98 | 102.98 | 98.98 | 99.18 | 28,058,978 | |
06/20/2025 | 103.48 | 103.58 | 102.78 | 103.48 | 7,146,065 | |
06/19/2025 | 103.58 | 103.58 | 102.68 | 102.98 | 2,336,454 | |
06/18/2025 | 101.18 | 103.68 | 101.18 | 103.48 | 2,879,644 | |
06/17/2025 | 102.78 | 103.02 | 101.58 | 102.98 | 7,774,754 | |
06/16/2025 | 103.38 | 103.98 | 102.08 | 102.58 | 7,906,403 | |
06/13/2025 | 103.38 | 103.78 | 102.34 | 103.48 | 7,775,351 | |
06/12/2025 | 102.98 | 104.08 | 102.78 | 102.98 | 5,903,997 | |
06/11/2025 | 99.68 | 103.58 | 99.68 | 103.18 | 13,016,335 | |
06/10/2025 | 98.98 | 100.28 | 98.98 | 99.93 | 4,815,863 | |
06/09/2025 | 98.78 | 99.90 | 98.78 | 99.38 | 2,804,691 | |
06/06/2025 | 98.63 | 99.43 | 98.51 | 98.98 | 2,679,273 | |
06/05/2025 | 99.13 | 99.58 | 98.08 | 98.83 | 2,282,488 | |
06/04/2025 | 99.58 | 99.63 | 98.43 | 98.98 | 2,257,789 | |
06/03/2025 | 100.98 | 100.98 | 98.93 | 99.03 | 2,725,957 | |
06/02/2025 | 100.98 | 101.38 | 99.98 | 100.48 | 3,434,150 | |
05/30/2025 | 100.98 | 101.18 | 100.05 | 100.58 | 7,757,578 | |
05/29/2025 | 98.08 | 100.88 | 98.08 | 100.88 | 8,352,579 | |
05/28/2025 | 98.98 | 99.53 | 98.18 | 98.73 | 3,668,693 | |
05/27/2025 | 98.98 | 100.18 | 98.33 | 98.98 | 12,279,100 | |
05/23/2025 | 98.83 | 101.28 | 97.33 | 98.68 | 7,851,134 | |
05/22/2025 | 100.18 | 100.48 | 97.83 | 98.63 | 4,697,532 | |
05/21/2025 | 100.98 | 100.98 | 99.73 | 100.38 | 4,562,457 | |
05/20/2025 | 100.68 | 102.78 | 100.38 | 100.98 | 7,718,116 | |
05/19/2025 | 99.98 | 102.98 | 99.13 | 100.48 | 3,173,414 | |
05/16/2025 | 99.98 | 100.68 | 98.28 | 100.38 | 10,174,319 | |
05/15/2025 | 97.98 | 99.73 | 97.98 | 99.48 | 2,762,548 | |
05/14/2025 | 98.23 | 100.88 | 97.68 | 97.98 | 3,725,204 | |
05/13/2025 | 99.28 | 99.78 | 98.58 | 98.93 | 5,842,405 | |
05/12/2025 | 101.18 | 101.68 | 98.58 | 99.48 | 4,593,728 | |
05/09/2025 | 100.78 | 101.48 | 100.28 | 100.98 | 4,083,804 | |
05/08/2025 | 103.18 | 103.18 | 100.68 | 100.68 | 4,453,333 | |
05/07/2025 | 103.48 | 103.58 | 102.48 | 102.88 | 4,721,506 | |
05/06/2025 | 102.88 | 103.68 | 101.78 | 103.48 | 6,948,431 |
About Primary Health Stock history
Primary Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primary is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primary Health Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primary Health stock prices may prove useful in developing a viable investing in Primary Health
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.6 B | |
Net Income Applicable To Common Shares | 64.7 M | 33 M |
Primary Health Stock Technical Analysis
Primary Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Primary Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Primary Health's price direction in advance. Along with the technical and fundamental analysis of Primary Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primary to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Primary Stock analysis
When running Primary Health's price analysis, check to measure Primary Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primary Health is operating at the current time. Most of Primary Health's value examination focuses on studying past and present price action to predict the probability of Primary Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primary Health's price. Additionally, you may evaluate how the addition of Primary Health to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bonds Directory Find actively traded corporate debentures issued by US companies |