Primary Health (UK) Price History

PHP Stock   95.95  0.50  0.52%   
Below is the normalized historical share price chart for Primary Health Properties extending back to March 19, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primary Health stands at 95.95, as last reported on the 31st of July, with the highest price reaching 96.20 and the lowest price hitting 95.35 during the day.
IPO Date
19th of March 1996
200 Day MA
95.5845
50 Day MA
98.91
Beta
0.602
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Primary Stock, it is important to understand the factors that can impact its price. Primary Health Properties maintains Sharpe Ratio (i.e., Efficiency) of -0.0825, which implies the firm had a -0.0825 % return per unit of risk over the last 3 months. Primary Health Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primary Health's Coefficient Of Variation of (1,498), risk adjusted performance of (0.05), and Variance of 1.16 to confirm the risk estimate we provide.
  
At present, Primary Health's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.6 B, whereas Capital Stock is forecasted to decline to about 169.8 M. . Primary Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0825

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHP

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Primary Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primary Health by adding Primary Health to a well-diversified portfolio.
Price Book
0.9163
Price Sales
7.1963
Shares Float
1.3 B
Dividend Share
0.07
Wall Street Target Price
102.333

Primary Health Stock Price History Chart

There are several ways to analyze Primary Stock price data. The simplest method is using a basic Primary candlestick price chart, which shows Primary Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 2025103.48
Lowest PriceJuly 25, 202595.25

Primary Health July 31, 2025 Stock Price Synopsis

Various analyses of Primary Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primary Stock. It can be used to describe the percentage change in the price of Primary Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primary Stock.
Primary Health Price Rate Of Daily Change 1.01 
Primary Health Accumulation Distribution 123,374 
Primary Health Price Daily Balance Of Power 0.59 
Primary Health Price Action Indicator 0.43 

Primary Health July 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primary Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primary Health intraday prices and daily technical indicators to check the level of noise trading in Primary Stock and then apply it to test your longer-term investment strategies against Primary.

Primary Stock Price History Data

The price series of Primary Health for the period between Fri, May 2, 2025 and Thu, Jul 31, 2025 has a statistical range of 8.23 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 99.31. The median price for the last 90 days is 99.38. The company completed stock split (4:1) on 12th of November 2015. Primary Health Properties had dividends distributed to its stock-holders on 2025-07-03.
OpenHighLowCloseVolume
07/30/2025
 95.40  96.20  95.35  95.95  13,963,014 
07/29/2025 94.65  95.75  94.65  95.45  5,100,085 
07/28/2025
 95.30  95.87  94.95  95.30  4,831,398 
07/25/2025 95.05  95.80  94.85  95.25  5,233,551 
07/24/2025
 95.00  96.50  93.90  95.80  9,925,627 
07/23/2025
 96.90  96.90  95.60  95.60  5,335,806 
07/22/2025
 96.80  97.25  96.35  96.80  4,247,141 
07/21/2025
 96.25  96.95  95.60  96.65  6,207,558 
07/18/2025 96.00  96.05  95.30  96.00  10,629,437 
07/17/2025
 96.45  99.95  95.90  96.05  11,663,917 
07/16/2025
 96.60  96.70  95.90  96.20  7,683,965 
07/15/2025
 96.95  96.95  96.10  96.50  4,718,912 
07/14/2025
 96.00  97.15  95.95  96.95  6,918,580 
07/11/2025
 96.20  96.50  95.71  96.05  13,147,900 
07/10/2025
 97.00  97.20  96.03  96.55  3,489,053 
07/09/2025
 96.65  97.10  96.05  96.60  3,947,742 
07/08/2025
 96.40  96.90  96.05  96.55  4,940,924 
07/07/2025 96.85  97.15  96.30  96.80  5,862,302 
07/04/2025
 96.80  97.10  96.27  96.50  4,050,371 
07/03/2025
 98.00  98.35  96.63  96.80  34,900,159 
07/02/2025
 99.78  99.93  97.43  97.73  23,542,996 
07/01/2025
 98.88  100.08  98.88  99.98  10,547,226 
06/30/2025
 100.18  100.78  98.88  98.88  24,671,234 
06/27/2025
 99.93  101.18  99.58  100.28  13,456,440 
06/26/2025
 99.08  99.93  99.08  99.78  9,132,498 
06/25/2025
 98.98  99.98  98.98  99.63  12,993,533 
06/24/2025
 99.08  99.98  98.68  99.18  28,778,921 
06/23/2025
 102.98  102.98  98.98  99.18  28,058,978 
06/20/2025
 103.48  103.58  102.78  103.48  7,146,065 
06/19/2025
 103.58  103.58  102.68  102.98  2,336,454 
06/18/2025 101.18  103.68  101.18  103.48  2,879,644 
06/17/2025
 102.78  103.02  101.58  102.98  7,774,754 
06/16/2025
 103.38  103.98  102.08  102.58  7,906,403 
06/13/2025
 103.38  103.78  102.34  103.48  7,775,351 
06/12/2025
 102.98  104.08  102.78  102.98  5,903,997 
06/11/2025 99.68  103.58  99.68  103.18  13,016,335 
06/10/2025
 98.98  100.28  98.98  99.93  4,815,863 
06/09/2025
 98.78  99.90  98.78  99.38  2,804,691 
06/06/2025
 98.63  99.43  98.51  98.98  2,679,273 
06/05/2025
 99.13  99.58  98.08  98.83  2,282,488 
06/04/2025
 99.58  99.63  98.43  98.98  2,257,789 
06/03/2025
 100.98  100.98  98.93  99.03  2,725,957 
06/02/2025
 100.98  101.38  99.98  100.48  3,434,150 
05/30/2025
 100.98  101.18  100.05  100.58  7,757,578 
05/29/2025
 98.08  100.88  98.08  100.88  8,352,579 
05/28/2025
 98.98  99.53  98.18  98.73  3,668,693 
05/27/2025
 98.98  100.18  98.33  98.98  12,279,100 
05/23/2025 98.83  101.28  97.33  98.68  7,851,134 
05/22/2025
 100.18  100.48  97.83  98.63  4,697,532 
05/21/2025
 100.98  100.98  99.73  100.38  4,562,457 
05/20/2025
 100.68  102.78  100.38  100.98  7,718,116 
05/19/2025
 99.98  102.98  99.13  100.48  3,173,414 
05/16/2025 99.98  100.68  98.28  100.38  10,174,319 
05/15/2025
 97.98  99.73  97.98  99.48  2,762,548 
05/14/2025
 98.23  100.88  97.68  97.98  3,725,204 
05/13/2025
 99.28  99.78  98.58  98.93  5,842,405 
05/12/2025
 101.18  101.68  98.58  99.48  4,593,728 
05/09/2025
 100.78  101.48  100.28  100.98  4,083,804 
05/08/2025
 103.18  103.18  100.68  100.68  4,453,333 
05/07/2025
 103.48  103.58  102.48  102.88  4,721,506 
05/06/2025
 102.88  103.68  101.78  103.48  6,948,431 

About Primary Health Stock history

Primary Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primary is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primary Health Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primary Health stock prices may prove useful in developing a viable investing in Primary Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B1.6 B
Net Income Applicable To Common Shares64.7 M33 M

Primary Health Stock Technical Analysis

Primary Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primary Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primary Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Primary Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primary Health's price direction in advance. Along with the technical and fundamental analysis of Primary Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primary to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Primary Stock analysis

When running Primary Health's price analysis, check to measure Primary Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primary Health is operating at the current time. Most of Primary Health's value examination focuses on studying past and present price action to predict the probability of Primary Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primary Health's price. Additionally, you may evaluate how the addition of Primary Health to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bonds Directory
Find actively traded corporate debentures issued by US companies