Simplify Interest Rate Etf Price History

PFIX Etf  USD 55.41  1.23  2.27%   
Below is the normalized historical share price chart for Simplify Interest Rate extending back to May 11, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simplify Interest stands at 55.41, as last reported on the 15th of August 2025, with the highest price reaching 55.41 and the lowest price hitting 54.18 during the day.
200 Day MA
52.8239
1 y Volatility
14.1
50 Day MA
56.2644
Inception Date
2021-05-10
Beta
(5.03)
 
Covid
If you're considering investing in Simplify Etf, it is important to understand the factors that can impact its price. Simplify Interest Rate owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0142, which indicates the etf had a -0.0142 % return per unit of risk over the last 3 months. Simplify Interest Rate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Simplify Interest's Variance of 5.43, coefficient of variation of (2,755), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Simplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFIX

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Simplify Interest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simplify Interest by adding Simplify Interest to a well-diversified portfolio.
Average Mkt Cap Mil
86.2 K

Simplify Interest Etf Price History Chart

There are several ways to analyze Simplify Interest Rate Etf price data. The simplest method is using a basic Simplify candlestick price chart, which shows Simplify Interest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202562.19
Lowest PriceJuly 1, 202552.07

Simplify Interest August 15, 2025 Etf Price Synopsis

Various analyses of Simplify Interest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simplify Etf. It can be used to describe the percentage change in the price of Simplify Interest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simplify Etf.
Simplify Interest Price Daily Balance Of Power 1.00 
Simplify Interest Price Rate Of Daily Change 1.02 
Simplify Interest Price Action Indicator 1.23 

Simplify Interest August 15, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simplify Interest Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simplify Interest intraday prices and daily technical indicators to check the level of noise trading in Simplify Interest Rate Etf and then apply it to test your longer-term investment strategies against Simplify.

Simplify Etf Price History Data

The price series of Simplify Interest for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 10.12 with a coefficient of variation of 4.42. The price distribution for the period has arithmetic mean of 56.53. The median price for the last 90 days is 57.1.
OpenHighLowCloseVolume
08/15/2025
 54.18  55.41  54.18  55.41 
08/14/2025
 53.60  54.84  53.38  54.18  175,463 
08/13/2025
 54.24  54.61  53.41  53.74  231,800 
08/12/2025
 54.95  55.70  54.83  54.87  272,249 
08/11/2025
 53.72  54.58  53.50  54.45  236,410 
08/08/2025
 54.43  54.95  54.02  54.39  94,357 
08/07/2025
 53.30  53.97  52.84  53.97  123,426 
08/06/2025
 53.20  54.90  52.63  53.28  134,328 
08/05/2025
 53.47  53.75  52.50  52.50  106,216 
08/04/2025
 53.02  54.25  53.00  53.15  56,945 
08/01/2025
 54.18  54.23  52.91  52.91  352,451 
07/31/2025 55.84  55.84  54.98  55.43  72,858 
07/30/2025
 56.71  57.28  56.40  56.50  172,731 
07/29/2025
 58.30  58.30  56.10  56.43  185,866 
07/28/2025
 59.29  59.45  58.82  59.05  43,695 
07/25/2025
 59.65  59.82  58.22  58.30  103,100 
07/24/2025
 60.08  60.35  58.17  59.47  163,100 
07/23/2025
 59.10  59.95  58.99  59.60  60,400 
07/22/2025
 58.89  59.14  57.80  57.85  66,700 
07/21/2025
 58.59  58.94  57.42  58.40  109,600 
07/18/2025
 59.85  60.58  58.90  59.75  220,000 
07/17/2025
 59.88  60.23  59.08  60.04  104,000 
07/16/2025
 58.74  60.55  57.93  59.62  188,500 
07/15/2025
 56.09  58.98  56.01  58.81  202,600 
07/14/2025
 57.16  57.63  56.63  57.10  71,800 
07/11/2025
 55.54  56.62  54.79  56.22  104,000 
07/10/2025
 53.99  55.04  53.67  54.24  118,600 
07/09/2025
 55.83  56.06  53.99  54.18  135,600 
07/08/2025
 55.92  56.62  55.43  56.04  277,600 
07/07/2025
 54.70  55.39  54.42  54.93  45,700 
07/03/2025 53.49  54.49  53.20  54.38  101,400 
07/02/2025
 53.45  54.34  53.23  53.49  134,700 
07/01/2025
 52.70  52.97  51.92  52.07  78,400 
06/30/2025
 53.76  54.22  51.77  52.30  93,300 
06/27/2025
 53.55  54.29  52.67  53.98  73,800 
06/26/2025
 53.28  54.24  52.84  53.06  55,000 
06/25/2025
 54.08  54.39  53.11  53.32  81,900 
06/24/2025
 55.01  55.01  52.62  53.22  133,400 
06/23/2025
 54.32  55.75  53.43  54.43  80,200 
06/20/2025
 55.63  55.78  54.37  55.36  67,000 
06/18/2025
 54.32  55.80  54.00  54.76  74,000 
06/17/2025
 56.51  57.07  54.58  54.96  271,500 
06/16/2025
 56.41  58.76  55.95  58.76  269,700 
06/13/2025
 55.39  57.26  55.12  56.03  112,800 
06/12/2025
 55.70  56.50  54.71  54.83  136,200 
06/11/2025
 57.54  57.90  56.72  56.94  77,200 
06/10/2025
 57.39  58.23  57.39  57.78  35,800 
06/09/2025
 58.76  59.37  57.69  58.10  78,300 
06/06/2025
 57.73  58.68  57.33  58.53  95,600 
06/05/2025
 57.39  57.77  56.34  57.23  95,600 
06/04/2025
 58.33  58.72  57.11  57.65  191,200 
06/03/2025
 58.76  59.42  57.65  59.19  62,800 
06/02/2025
 58.28  59.50  57.40  58.76  153,100 
05/30/2025
 57.39  58.26  56.51  57.16  56,900 
05/29/2025
 58.30  58.74  56.79  57.39  275,400 
05/28/2025
 58.21  60.23  58.21  58.71  298,200 
05/27/2025
 59.26  59.56  57.04  57.62  405,500 
05/23/2025
 60.71  61.58  60.10  60.70  180,200 
05/22/2025
 63.37  64.18  60.71  61.49  300,100 
05/21/2025
 60.09  62.47  59.36  62.19  198,700 
05/20/2025 58.91  59.39  58.06  58.62  292,200 

About Simplify Interest Etf history

Simplify Interest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simplify Interest Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simplify Interest stock prices may prove useful in developing a viable investing in Simplify Interest

Simplify Interest Etf Technical Analysis

Simplify Interest technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Simplify Interest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simplify Interest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Simplify Interest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simplify Interest's price direction in advance. Along with the technical and fundamental analysis of Simplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Simplify Interest Rate offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Simplify Interest's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Simplify Interest Rate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Simplify Interest Rate Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Simplify Interest Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of Simplify Interest Rate is measured differently than its book value, which is the value of Simplify that is recorded on the company's balance sheet. Investors also form their own opinion of Simplify Interest's value that differs from its market value or its book value, called intrinsic value, which is Simplify Interest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Simplify Interest's market value can be influenced by many factors that don't directly affect Simplify Interest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Simplify Interest's value and its price as these two are different measures arrived at by different means. Investors typically determine if Simplify Interest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Simplify Interest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.