International Small Pany Fund Price History
PFISX Fund | USD 12.00 0.10 0.84% |
Below is the normalized historical share price chart for International Small Pany extending back to January 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Small stands at 12.00, as last reported on the 5th of August, with the highest price reaching 12.00 and the lowest price hitting 12.00 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be very steady. International Small Pany holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Small Pany, which you can use to evaluate the volatility of the entity. Please check out International Small's Risk Adjusted Performance of 0.1362, market risk adjusted performance of 0.2724, and Downside Deviation of 0.7737 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.1914
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PFISX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average International Small is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Small by adding it to a well-diversified portfolio.
International Small Mutual Fund Price History Chart
There are several ways to analyze International Small Pany Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 12.22 |
Lowest Price | May 8, 2025 | 11.08 |
International Small August 5, 2025 Mutual Fund Price Synopsis
Various analyses of International Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Small Price Rate Of Daily Change | 1.01 | |
International Small Price Action Indicator | 0.05 |
International Small August 5, 2025 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Small for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.3 with a coefficient of variation of 3.06. The price distribution for the period has arithmetic mean of 11.66. The median price for the last 90 days is 11.72. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
08/04/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
08/01/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
07/31/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
07/30/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
07/29/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
07/28/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
07/25/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
07/24/2025 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
07/23/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
07/22/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
07/21/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
07/18/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
07/17/2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
07/16/2025 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
07/15/2025 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
07/14/2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
07/11/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
07/10/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
07/09/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
07/08/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
07/07/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
07/03/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
07/02/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
07/01/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
06/30/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
06/27/2025 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
06/26/2025 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
06/25/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
06/24/2025 | 11.82 | 11.82 | 11.82 | 11.82 | 1.00 | |
06/23/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
06/20/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
06/18/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
06/17/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
06/16/2025 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
06/13/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
06/12/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
06/11/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
06/10/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
06/09/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
06/06/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
06/05/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
06/04/2025 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
06/03/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
06/02/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
05/30/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
05/29/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
05/28/2025 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
05/27/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
05/23/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
05/22/2025 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
05/21/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
05/20/2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
05/19/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
05/16/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/15/2025 | 11.19 | 11.19 | 11.19 | 11.19 | 1.00 | |
05/14/2025 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
05/13/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
05/12/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/09/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
05/08/2025 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
05/07/2025 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 |
About International Small Mutual Fund history
International Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Small Pany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Small stock prices may prove useful in developing a viable investing in International Small
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with small market capitalizations. It invests primarily in foreign equity securities. The fund typically invests in foreign securities of more than 10 countries but has no limitation on the percentage of assets that is invested in each country or denominated in any currency.
International Small Mutual Fund Technical Analysis
International Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
International Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Small's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1362 | |||
Jensen Alpha | 0.0646 | |||
Total Risk Alpha | 0.0193 | |||
Sortino Ratio | 0.0042 | |||
Treynor Ratio | 0.2624 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Small financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Small security.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |