Pexip Holding (Norway) Price History

PEXIP Stock  NOK 61.10  0.50  0.81%   
If you're considering investing in Pexip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pexip Holding stands at 61.10, as last reported on the 30th of September, with the highest price reaching 62.00 and the lowest price hitting 60.70 during the day. As of now, Pexip Stock is very steady. Pexip Holding ASA maintains Sharpe Ratio (i.e., Efficiency) of 0.0542, which implies the firm had a 0.0542 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pexip Holding ASA, which you can use to evaluate the volatility of the company. Please check Pexip Holding's Semi Deviation of 1.64, risk adjusted performance of 0.0442, and Coefficient Of Variation of 1658.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Pexip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPEXIPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Pexip Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pexip Holding by adding it to a well-diversified portfolio.

Pexip Holding Stock Price History Chart

There are several ways to analyze Pexip Stock price data. The simplest method is using a basic Pexip candlestick price chart, which shows Pexip Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 28, 202567.0
Lowest PriceAugust 12, 202558.3

Pexip Holding September 30, 2025 Stock Price Synopsis

Various analyses of Pexip Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pexip Stock. It can be used to describe the percentage change in the price of Pexip Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pexip Stock.
Pexip Holding Price Rate Of Daily Change 0.99 
Pexip Holding Price Action Indicator(0.50)
Pexip Holding Price Daily Balance Of Power(0.38)
Pexip Holding Accumulation Distribution 2,649 

Pexip Holding September 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pexip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pexip Holding intraday prices and daily technical indicators to check the level of noise trading in Pexip Stock and then apply it to test your longer-term investment strategies against Pexip.

Pexip Stock Price History Data

The price series of Pexip Holding for the period between Wed, Jul 2, 2025 and Tue, Sep 30, 2025 has a statistical range of 9.4 with a coefficient of variation of 3.63. The price distribution for the period has arithmetic mean of 62.31. The median price for the last 90 days is 62.8.
OpenHighLowCloseVolume
09/29/2025
 61.20  62.00  60.70  61.10  126,346 
09/26/2025
 62.30  62.80  61.40  61.60  116,641 
09/25/2025
 63.10  64.00  62.20  62.60  92,243 
09/24/2025
 65.50  65.50  64.30  64.30  61,449 
09/23/2025
 64.40  65.20  64.00  64.50  99,129 
09/22/2025
 65.20  65.90  64.10  64.30  101,276 
09/19/2025
 63.30  65.70  62.80  65.70  599,625 
09/18/2025
 63.00  63.90  63.00  63.30  52,002 
09/17/2025
 63.00  63.40  62.20  62.90  62,506 
09/16/2025
 64.40  64.40  63.20  63.40  42,216 
09/15/2025
 65.00  65.60  64.00  64.10  141,190 
09/12/2025
 65.50  65.70  64.70  65.30  36,853 
09/11/2025
 65.00  66.00  65.00  65.30  46,985 
09/10/2025
 65.00  65.90  64.80  65.50  103,381 
09/09/2025
 65.00  65.00  63.90  64.90  70,935 
09/08/2025
 64.20  64.80  63.90  64.60  93,890 
09/05/2025
 62.60  64.70  62.60  64.20  84,101 
09/04/2025
 63.00  63.90  62.60  62.80  104,484 
09/03/2025
 62.80  63.70  62.30  62.90  115,698 
09/02/2025
 65.00  65.60  62.70  63.00  141,095 
09/01/2025
 65.50  66.10  65.00  65.00  66,308 
08/29/2025
 67.10  68.00  65.60  65.70  221,999 
08/28/2025
 64.00  67.30  63.70  67.00  272,764 
08/27/2025
 64.00  64.00  63.30  63.90  69,051 
08/26/2025
 63.30  64.10  62.40  64.10  108,372 
08/25/2025
 63.00  63.30  62.50  63.30  111,941 
08/22/2025
 63.40  63.40  62.10  62.90  135,493 
08/21/2025
 63.20  63.80  62.60  62.70  119,232 
08/20/2025
 63.70  63.70  62.20  62.30  132,125 
08/19/2025
 64.00  64.20  63.00  63.20  91,055 
08/18/2025
 64.80  65.50  63.10  64.00  270,489 
08/15/2025
 64.10  66.30  63.90  64.30  918,765 
08/14/2025
 61.00  63.40  61.00  63.40  1,356,484 
08/13/2025
 58.50  59.90  58.50  58.90  469,952 
08/12/2025
 58.40  59.10  57.90  58.30  159,556 
08/11/2025
 59.60  59.60  58.10  58.80  154,969 
08/08/2025
 60.70  61.10  59.80  59.80  176,391 
08/07/2025
 60.00  60.40  58.80  60.30  419,929 
08/06/2025
 63.70  63.70  58.00  59.50  649,457 
08/05/2025
 62.80  63.90  62.80  63.70  129,158 
08/04/2025
 63.70  63.80  62.40  62.70  125,787 
08/01/2025
 64.20  64.30  63.30  63.60  114,067 
07/31/2025
 62.00  64.70  62.00  64.50  240,088 
07/30/2025
 62.20  62.40  61.30  61.80  76,915 
07/29/2025
 61.20  62.40  61.20  62.20  95,775 
07/28/2025
 61.50  61.90  60.80  61.20  105,111 
07/25/2025
 61.50  61.50  60.60  61.00  82,767 
07/24/2025
 62.00  62.70  61.60  61.60  55,765 
07/23/2025
 63.00  63.70  61.80  62.00  96,386 
07/22/2025
 62.80  63.00  62.10  62.70  86,509 
07/21/2025
 62.50  63.20  62.40  62.80  64,234 
07/18/2025
 64.00  64.00  62.60  62.70  84,737 
07/17/2025
 62.90  64.10  62.90  63.30  147,181 
07/16/2025
 60.90  63.40  60.80  62.90  204,202 
07/15/2025
 59.90  60.70  59.40  60.60  127,909 
07/14/2025
 60.70  60.70  58.60  59.30  159,552 
07/11/2025
 59.50  60.50  59.10  60.00  100,440 
07/10/2025
 59.80  60.30  59.00  59.60  54,516 
07/09/2025
 60.30  60.90  59.80  59.80  138,814 
07/08/2025
 60.00  60.60  59.80  60.20  101,980 
07/07/2025
 59.90  60.10  59.50  60.00  114,731 

About Pexip Holding Stock history

Pexip Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pexip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pexip Holding ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pexip Holding stock prices may prove useful in developing a viable investing in Pexip Holding
Pexip Holding ASA provides a video-first meeting platform worldwide. Pexip Holding ASA was founded in 2011 and is headquartered in Oslo, Norway. PEXIP HOLDING is traded on Oslo Stock Exchange in Norway.

Pexip Holding Stock Technical Analysis

Pexip Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pexip Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pexip Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Pexip Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pexip Holding's price direction in advance. Along with the technical and fundamental analysis of Pexip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pexip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pexip Stock

Pexip Holding financial ratios help investors to determine whether Pexip Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pexip with respect to the benefits of owning Pexip Holding security.