Pioneer Equity Income Fund Price History

PEQKX Fund  USD 33.17  0.12  0.36%   
Below is the normalized historical share price chart for Pioneer Equity Income extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Equity stands at 33.17, as last reported on the 2nd of October, with the highest price reaching 33.17 and the lowest price hitting 33.17 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Equity Income maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pioneer Equity Income, which you can use to evaluate the volatility of the fund. Please check Pioneer Equity's Semi Deviation of 0.6645, risk adjusted performance of 0.131, and Coefficient Of Variation of 613.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPEQKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Pioneer Equity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Equity by adding it to a well-diversified portfolio.

Pioneer Equity Mutual Fund Price History Chart

There are several ways to analyze Pioneer Equity Income Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202433.17
Lowest PriceAugust 5, 202430.38

Pioneer Equity October 2, 2024 Mutual Fund Price Synopsis

Various analyses of Pioneer Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.
Pioneer Equity Price Rate Of Daily Change 1.00 
Pioneer Equity Price Action Indicator 0.06 

Pioneer Equity October 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Equity intraday prices and daily technical indicators to check the level of noise trading in Pioneer Equity Income Fund and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Mutual Fund Price History Data

The price series of Pioneer Equity for the period between Thu, Jul 4, 2024 and Wed, Oct 2, 2024 has a statistical range of 2.79 with a coefficient of variation of 2.5. The price distribution for the period has arithmetic mean of 31.85. The median price for the last 90 days is 32.01. The company had dividends distributed to its stock-holders on March 19, 2020.
OpenHighLowCloseVolume
10/02/2024
 33.17  33.17  33.17  33.17 
09/30/2024 33.17  33.17  33.17  33.17  1.00 
09/27/2024 33.05  33.05  33.05  33.05  1.00 
09/26/2024 32.90  32.90  32.90  32.90  1.00 
09/25/2024 32.73  32.73  32.73  32.73  1.00 
09/24/2024 33.00  33.00  33.00  33.00  1.00 
09/23/2024 32.96  32.96  32.96  32.96  1.00 
09/20/2024 32.92  32.92  32.92  32.92  1.00 
09/19/2024 33.03  33.03  33.03  33.03  1.00 
09/18/2024 32.71  32.71  32.71  32.71  1.00 
09/17/2024 32.72  32.72  32.72  32.72  1.00 
09/16/2024 32.65  32.65  32.65  32.65  1.00 
09/13/2024 32.35  32.35  32.35  32.35  1.00 
09/12/2024 32.13  32.13  32.13  32.13  1.00 
09/11/2024 32.03  32.03  32.03  32.03  1.00 
09/10/2024 32.15  32.15  32.15  32.15  1.00 
09/09/2024 32.25  32.25  32.25  32.25  1.00 
09/06/2024 31.96  31.96  31.96  31.96  1.00 
09/05/2024 32.38  32.38  32.38  32.38  1.00 
09/04/2024 32.64  32.64  32.64  32.64  1.00 
09/03/2024 32.67  32.67  32.67  32.67  1.00 
08/30/2024 32.91  32.91  32.91  32.91  1.00 
08/29/2024 32.65  32.65  32.65  32.65  1.00 
08/28/2024 32.49  32.49  32.49  32.49  1.00 
08/27/2024 32.52  32.52  32.52  32.52  1.00 
08/26/2024 32.64  32.64  32.64  32.64  1.00 
08/23/2024 32.46  32.46  32.46  32.46  1.00 
08/22/2024 32.11  32.11  32.11  32.11  1.00 
08/21/2024 32.12  32.12  32.12  32.12  1.00 
08/20/2024 31.92  31.92  31.92  31.92  1.00 
08/19/2024 32.04  32.04  32.04  32.04  1.00 
08/16/2024 31.85  31.85  31.85  31.85  1.00 
08/15/2024 31.71  31.71  31.71  31.71  1.00 
08/14/2024 31.30  31.30  31.30  31.30  1.00 
08/13/2024 31.12  31.12  31.12  31.12  1.00 
08/12/2024 30.81  30.81  30.81  30.81  1.00 
08/09/2024 30.96  30.96  30.96  30.96  1.00 
08/08/2024 30.94  30.94  30.94  30.94  1.00 
08/07/2024 30.48  30.48  30.48  30.48  1.00 
08/06/2024 30.58  30.58  30.58  30.58  1.00 
08/05/2024 30.38  30.38  30.38  30.38  1.00 
08/02/2024 31.08  31.08  31.08  31.08  1.00 
08/01/2024 31.69  31.69  31.69  31.69  1.00 
07/31/2024 32.01  32.01  32.01  32.01  1.00 
07/30/2024 32.02  32.02  32.02  32.02  1.00 
07/29/2024 31.86  31.86  31.86  31.86  1.00 
07/26/2024 31.99  31.99  31.99  31.99  1.00 
07/25/2024 31.63  31.63  31.63  31.63  1.00 
07/24/2024 31.40  31.40  31.40  31.40  1.00 
07/23/2024 31.37  31.37  31.37  31.37  1.00 
07/22/2024 31.77  31.77  31.77  31.77  1.00 
07/19/2024 31.71  31.71  31.71  31.71  1.00 
07/18/2024 32.05  32.05  32.05  32.05  1.00 
07/17/2024 32.35  32.35  32.35  32.35  1.00 
07/16/2024 32.11  32.11  32.11  32.11  1.00 
07/15/2024 31.62  31.62  31.62  31.62  1.00 
07/12/2024 31.48  31.48  31.48  31.48  1.00 
07/11/2024 31.33  31.33  31.33  31.33  1.00 
07/10/2024 30.93  30.93  30.93  30.93  1.00 
07/09/2024 30.64  30.64  30.64  30.64  1.00 
07/08/2024 30.63  30.63  30.63  30.63  1.00 

About Pioneer Equity Mutual Fund history

Pioneer Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Equity stock prices may prove useful in developing a viable investing in Pioneer Equity
Normally, the fund invests at least 80 percent of its total assets in income producing equity securities of U.S. issuers. The income producing equity securities in which the fund may invest include common stocks, preferred stocks, securities of other investment companies that invest primarily in equity securities, and equity interests in real estate investment trusts .

Pioneer Equity Mutual Fund Technical Analysis

Pioneer Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Pioneer Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Equity's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Equity financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Equity security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine