Putnam Equity Income Fund Price History

PEIYX Fund  USD 35.34  0.18  0.51%   
Below is the normalized historical share price chart for Putnam Equity Income extending back to August 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Equity stands at 35.34, as last reported on the 17th of December 2024, with the highest price reaching 35.34 and the lowest price hitting 35.34 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. Putnam Equity Income maintains Sharpe Ratio (i.e., Efficiency) of -0.0642, which implies the entity had a -0.0642% return per unit of risk over the last 3 months. Putnam Equity Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Putnam Equity's Coefficient Of Variation of (3,353), variance of 0.8445, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0642

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEIYX

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Equity by adding Putnam Equity to a well-diversified portfolio.

Putnam Equity Mutual Fund Price History Chart

There are several ways to analyze Putnam Equity Income Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202438.96
Lowest PriceDecember 16, 202435.34

Putnam Equity December 17, 2024 Mutual Fund Price Synopsis

Various analyses of Putnam Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.
Putnam Equity Price Action Indicator(0.09)
Putnam Equity Price Rate Of Daily Change 0.99 

Putnam Equity December 17, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Equity intraday prices and daily technical indicators to check the level of noise trading in Putnam Equity Income Fund and then apply it to test your longer-term investment strategies against Putnam.

Putnam Mutual Fund Price History Data

The price series of Putnam Equity for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 3.44 with a coefficient of variation of 2.18. The price distribution for the period has arithmetic mean of 37.47. The median price for the last 90 days is 37.35. The company had dividends distributed to its stock-holders on 03/26/2020.
OpenHighLowCloseVolume
12/16/2024 35.34  35.34  35.34  35.34  1.00 
12/13/2024 35.52  35.52  35.52  35.52  1.00 
12/12/2024 35.65  35.65  35.65  35.65  1.00 
12/11/2024 35.85  35.85  35.85  35.85  1.00 
12/10/2024 35.93  35.93  35.93  35.93  1.00 
12/09/2024 36.12  36.12  36.12  36.12  1.00 
12/06/2024 36.33  36.33  36.33  36.33  1.00 
12/05/2024 38.51  38.51  38.51  38.51  1.00 
12/04/2024 38.57  38.57  38.57  38.57  1.00 
12/03/2024 38.63  38.63  38.63  38.63  1.00 
12/02/2024 38.77  38.77  38.77  38.77  1.00 
11/29/2024 38.96  38.96  38.96  38.96  1.00 
11/27/2024 38.82  38.82  38.82  38.82  1.00 
11/26/2024 38.84  38.84  38.84  38.84  1.00 
11/25/2024 38.78  38.78  38.78  38.78  1.00 
11/22/2024 38.52  38.52  38.52  38.52  1.00 
11/21/2024 38.24  38.24  38.24  38.24  1.00 
11/20/2024 37.89  37.89  37.89  37.89  1.00 
11/19/2024 37.97  37.97  37.97  37.97  1.00 
11/18/2024 38.03  38.03  38.03  38.03  1.00 
11/15/2024 37.86  37.86  37.86  37.86  1.00 
11/14/2024 38.07  38.07  38.07  38.07  1.00 
11/13/2024 38.28  38.28  38.28  38.28  1.00 
11/12/2024 38.26  38.26  38.26  38.26  1.00 
11/11/2024 38.56  38.56  38.56  38.56  1.00 
11/08/2024 38.46  38.46  38.46  38.46  1.00 
11/07/2024 38.26  38.26  38.26  38.26  1.00 
11/06/2024 38.21  38.21  38.21  38.21  1.00 
11/05/2024 37.32  37.32  37.32  37.32  1.00 
11/04/2024 36.91  36.91  36.91  36.91  1.00 
11/01/2024 36.95  36.95  36.95  36.95  1.00 
10/31/2024 36.96  36.96  36.96  36.96  1.00 
10/30/2024 37.27  37.27  37.27  37.27  1.00 
10/29/2024 37.25  37.25  37.25  37.25  1.00 
10/28/2024 37.50  37.50  37.50  37.50  1.00 
10/25/2024 37.25  37.25  37.25  37.25  1.00 
10/24/2024 37.44  37.44  37.44  37.44  1.00 
10/23/2024 37.47  37.47  37.47  37.47  1.00 
10/22/2024 37.59  37.59  37.59  37.59  1.00 
10/21/2024 37.47  37.47  37.47  37.47  1.00 
10/18/2024 37.83  37.83  37.83  37.83  1.00 
10/17/2024 37.78  37.78  37.78  37.78  1.00 
10/16/2024 37.84  37.84  37.84  37.84  1.00 
10/15/2024 37.62  37.62  37.62  37.62  1.00 
10/14/2024 37.85  37.85  37.85  37.85  1.00 
10/11/2024 37.60  37.60  37.60  37.60  1.00 
10/10/2024 37.25  37.25  37.25  37.25  1.00 
10/09/2024 37.35  37.35  37.35  37.35  1.00 
10/08/2024 37.03  37.03  37.03  37.03  1.00 
10/07/2024 37.04  37.04  37.04  37.04  1.00 
10/04/2024 37.27  37.27  37.27  37.27  1.00 
10/03/2024 37.00  37.00  37.00  37.00  1.00 
10/02/2024 37.16  37.16  37.16  37.16  1.00 
10/01/2024 37.22  37.22  37.22  37.22  1.00 
09/30/2024 37.25  37.25  37.25  37.25  1.00 
09/27/2024 37.17  37.17  37.17  37.17  1.00 
09/26/2024 37.01  37.01  37.01  37.01  1.00 
09/25/2024 36.78  36.78  36.78  36.78  1.00 
09/24/2024 37.02  37.02  37.02  37.02  1.00 
09/23/2024 37.07  37.07  37.07  37.07  1.00 
09/20/2024 37.00  37.00  37.00  37.00  1.00 

About Putnam Equity Mutual Fund history

Putnam Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Equity stock prices may prove useful in developing a viable investing in Putnam Equity
The fund invests mainly in common stocks of U.S. companies, with a focus on value stocks that offer the potential for capital growth, current income, or both. Value stocks are issued by companies that the adviser believes are currently undervalued by the market. The adviser may consider, among other factors, a companys valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments.

Putnam Equity Mutual Fund Technical Analysis

Putnam Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Putnam Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Putnam Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Equity's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Putnam Mutual Fund

Putnam Equity financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Equity security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data