Pimco Modityrealreturn Strategy Fund Price History

PCRPX Fund  USD 13.98  0.06  0.43%   
Below is the normalized historical share price chart for Pimco Modityrealreturn Strategy extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Modityrealreturn stands at 13.98, as last reported on the 6th of October, with the highest price reaching 13.98 and the lowest price hitting 13.98 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Modityrealreturn maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pimco Modityrealreturn, which you can use to evaluate the volatility of the fund. Please check Pimco Modityrealreturn's Semi Deviation of 0.4437, coefficient of variation of 792.94, and Risk Adjusted Performance of 0.0747 to confirm if the risk estimate we provide is consistent with the expected return of 0.0771%.
  
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPCRPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Pimco Modityrealreturn is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Modityrealreturn by adding it to a well-diversified portfolio.

Pimco Modityrealreturn Mutual Fund Price History Chart

There are several ways to analyze Pimco Modityrealreturn Strategy Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Modityrealreturn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202514.06
Lowest PriceAugust 19, 202513.1

Pimco Modityrealreturn October 6, 2025 Mutual Fund Price Synopsis

Various analyses of Pimco Modityrealreturn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Modityrealreturn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.
Pimco Modityrealreturn Price Rate Of Daily Change 1.00 
Pimco Modityrealreturn Price Action Indicator(0.03)

Pimco Modityrealreturn October 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pimco Modityrealreturn Strategy Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pimco Modityrealreturn intraday prices and daily technical indicators to check the level of noise trading in Pimco Modityrealreturn Strategy Fund and then apply it to test your longer-term investment strategies against Pimco.

Pimco Mutual Fund Price History Data

The price series of Pimco Modityrealreturn for the period between Tue, Jul 8, 2025 and Mon, Oct 6, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 13.53. The median price for the last 90 days is 13.5. The company had dividends distributed to its stock-holders on March 12, 2020.
OpenHighLowCloseVolume
10/06/2025
 13.98  13.98  13.98  13.98 
10/03/2025
 13.98  13.98  13.98  13.98  1.00 
10/02/2025
 13.98  13.98  13.98  13.98  1.00 
10/01/2025
 14.04  14.04  14.04  14.04  1.00 
09/30/2025
 13.93  13.93  13.93  13.93  1.00 
09/29/2025
 13.98  13.98  13.98  13.98  1.00 
09/26/2025
 13.99  13.99  13.99  13.99  1.00 
09/25/2025
 13.90  13.90  13.90  13.90  1.00 
09/24/2025
 13.87  13.87  13.87  13.87  1.00 
09/23/2025
 13.84  13.84  13.84  13.84  1.00 
09/22/2025
 13.74  13.74  13.74  13.74  1.00 
09/19/2025
 13.74  13.74  13.74  13.74  1.00 
09/18/2025
 13.79  13.79  13.79  13.79  1.00 
09/17/2025
 13.91  13.91  13.91  13.91  1.00 
09/16/2025
 14.06  14.06  14.06  14.06  1.00 
09/15/2025
 13.98  13.98  13.98  13.98  1.00 
09/12/2025
 13.84  13.84  13.84  13.84  1.00 
09/11/2025
 13.75  13.75  13.75  13.75  1.00 
09/10/2025
 13.76  13.76  13.76  13.76  1.00 
09/09/2025
 13.69  13.69  13.69  13.69  1.00 
09/08/2025
 13.72  13.72  13.72  13.72  1.00 
09/05/2025
 13.62  13.62  13.62  13.62  1.00 
09/04/2025
 13.66  13.66  13.66  13.66  1.00 
09/03/2025
 13.74  13.74  13.74  13.74  1.00 
09/02/2025
 13.76  13.76  13.76  13.76  1.00 
08/29/2025
 13.65  13.65  13.65  13.65  1.00 
08/28/2025
 13.55  13.55  13.55  13.55  1.00 
08/27/2025
 13.49  13.49  13.49  13.49  1.00 
08/26/2025
 13.42  13.42  13.42  13.42  1.00 
08/25/2025
 13.46  13.46  13.46  13.46  1.00 
08/22/2025
 13.45  13.45  13.45  13.45  1.00 
08/21/2025
 13.30  13.30  13.30  13.30  1.00 
08/20/2025
 13.21  13.21  13.21  13.21  1.00 
08/19/2025
 13.10  13.10  13.10  13.10  1.00 
08/18/2025
 13.18  13.18  13.18  13.18  1.00 
08/15/2025
 13.19  13.19  13.19  13.19  1.00 
08/14/2025
 13.16  13.16  13.16  13.16  1.00 
08/13/2025
 13.22  13.22  13.22  13.22  1.00 
08/12/2025
 13.18  13.18  13.18  13.18  1.00 
08/11/2025
 13.21  13.21  13.21  13.21  1.00 
08/08/2025
 13.23  13.23  13.23  13.23  1.00 
08/07/2025
 13.22  13.22  13.22  13.22  1.00 
08/06/2025
 13.18  13.18  13.18  13.18  1.00 
08/05/2025
 13.15  13.15  13.15  13.15  1.00 
08/04/2025
 13.17  13.17  13.17  13.17  1.00 
08/01/2025
 13.16  13.16  13.16  13.16  1.00 
07/31/2025
 13.17  13.17  13.17  13.17  1.00 
07/30/2025
 13.41  13.41  13.41  13.41  1.00 
07/29/2025
 13.50  13.50  13.50  13.50  1.00 
07/28/2025
 13.38  13.38  13.38  13.38  1.00 
07/25/2025
 13.40  13.40  13.40  13.40  1.00 
07/24/2025
 13.51  13.51  13.51  13.51  1.00 
07/23/2025
 13.52  13.52  13.52  13.52  1.00 
07/22/2025
 13.61  13.61  13.61  13.61  1.00 
07/21/2025
 13.60  13.60  13.60  13.60  1.00 
07/18/2025
 13.62  13.62  13.62  13.62  1.00 
07/17/2025
 13.53  13.53  13.53  13.53  1.00 
07/16/2025
 13.47  13.47  13.47  13.47  1.00 
07/15/2025
 13.38  13.38  13.38  13.38  1.00 
07/14/2025
 13.41  13.41  13.41  13.41  1.00 
07/11/2025
 13.42  13.42  13.42  13.42  1.00 

About Pimco Modityrealreturn Mutual Fund history

Pimco Modityrealreturn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Modityrealreturn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Modityrealreturn stock prices may prove useful in developing a viable investing in Pimco Modityrealreturn
The fund seeks to achieve its investment objective by investing under normal circumstances in commodity-linked derivative instruments backed by a portfolio of inflation-indexed securities and other Fixed Income Instruments. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. It may also invest in leveraged or unleveraged commodity index-linked notes.

Pimco Modityrealreturn Mutual Fund Technical Analysis

Pimco Modityrealreturn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pimco Modityrealreturn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pimco Modityrealreturn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Pimco Modityrealreturn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pimco Modityrealreturn's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pimco Mutual Fund

Pimco Modityrealreturn financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Modityrealreturn security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon