Pimco Modityrealreturn Strategy Fund Price History
PCRPX Fund | USD 13.98 0.06 0.43% |
Below is the normalized historical share price chart for Pimco Modityrealreturn Strategy extending back to May 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Modityrealreturn stands at 13.98, as last reported on the 6th of October, with the highest price reaching 13.98 and the lowest price hitting 13.98 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Modityrealreturn maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pimco Modityrealreturn, which you can use to evaluate the volatility of the fund. Please check Pimco Modityrealreturn's Semi Deviation of 0.4437, coefficient of variation of 792.94, and Risk Adjusted Performance of 0.0747 to confirm if the risk estimate we provide is consistent with the expected return of 0.0771%.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = 0.1381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PCRPX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.56 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Pimco Modityrealreturn is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Modityrealreturn by adding it to a well-diversified portfolio.
Pimco Modityrealreturn Mutual Fund Price History Chart
There are several ways to analyze Pimco Modityrealreturn Strategy Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Modityrealreturn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2025 | 14.06 |
Lowest Price | August 19, 2025 | 13.1 |
Pimco Modityrealreturn October 6, 2025 Mutual Fund Price Synopsis
Various analyses of Pimco Modityrealreturn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Modityrealreturn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Modityrealreturn Price Rate Of Daily Change | 1.00 | |
Pimco Modityrealreturn Price Action Indicator | (0.03) |
Pimco Modityrealreturn October 6, 2025 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Modityrealreturn for the period between Tue, Jul 8, 2025 and Mon, Oct 6, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 13.53. The median price for the last 90 days is 13.5. The company had dividends distributed to its stock-holders on March 12, 2020.Open | High | Low | Close | Volume | ||
10/06/2025 | 13.98 | 13.98 | 13.98 | 13.98 | ||
10/03/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/02/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
10/01/2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.00 | |
09/30/2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1.00 | |
09/29/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
09/26/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
09/25/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
09/24/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
09/23/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/22/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
09/19/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
09/18/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/17/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/16/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
09/15/2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
09/12/2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/11/2025 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 | |
09/10/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
09/09/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
09/08/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
09/05/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
09/04/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
09/03/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
09/02/2025 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
08/29/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
08/28/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
08/27/2025 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
08/26/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
08/25/2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
08/22/2025 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
08/21/2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
08/20/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
08/19/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
08/18/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
08/15/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
08/14/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
08/13/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
08/12/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
08/11/2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
08/08/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
08/07/2025 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
08/06/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
08/05/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
08/04/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
08/01/2025 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
07/31/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
07/30/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
07/29/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
07/28/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
07/25/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
07/24/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
07/23/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
07/22/2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
07/21/2025 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
07/18/2025 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
07/17/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
07/16/2025 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
07/15/2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
07/14/2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
07/11/2025 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 |
About Pimco Modityrealreturn Mutual Fund history
Pimco Modityrealreturn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Modityrealreturn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Modityrealreturn stock prices may prove useful in developing a viable investing in Pimco Modityrealreturn
The fund seeks to achieve its investment objective by investing under normal circumstances in commodity-linked derivative instruments backed by a portfolio of inflation-indexed securities and other Fixed Income Instruments. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. It may also invest in leveraged or unleveraged commodity index-linked notes.
Pimco Modityrealreturn Mutual Fund Technical Analysis
Pimco Modityrealreturn technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Pimco Modityrealreturn Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Modityrealreturn's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0747 | |||
Jensen Alpha | 0.0616 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (3.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Modityrealreturn financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Modityrealreturn security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |