Pimco Moditiesplus Strategy Fund Price History
| PCPCX Fund | USD 5.28 0.01 0.19% |
Below is the normalized historical share price chart for Pimco Moditiesplus Strategy extending back to June 01, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pimco Commoditiesplus stands at 5.28, as last reported on the 27th of July, with the highest price reaching 5.28 and the lowest price hitting 5.28 during the day.
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pimco Mutual Fund to be not too volatile. Pimco Commoditiesplus maintains Sharpe Ratio (i.e., Efficiency) of 0.084, which implies the entity had a 0.084 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pimco Commoditiesplus, which you can use to evaluate the volatility of the fund. Please check Pimco Commoditiesplus' Coefficient Of Variation of 1228.18, risk adjusted performance of 0.0651, and Semi Deviation of 0.8327 to confirm if the risk estimate we provide is consistent with the expected return of 0.0817%.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = 0.084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PCPCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Pimco Commoditiesplus is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Commoditiesplus by adding it to a well-diversified portfolio.
Pimco Commoditiesplus Mutual Fund Price History Chart
There are several ways to analyze Pimco Moditiesplus Strategy Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Commoditiesplus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 18, 2025 | 5.45 |
| Lowest Price | May 5, 2025 | 4.87 |
Pimco Commoditiesplus July 27, 2025 Mutual Fund Price Synopsis
Various analyses of Pimco Commoditiesplus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Commoditiesplus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.| Pimco Commoditiesplus Price Rate Of Daily Change | 1.00 |
Pimco Commoditiesplus July 27, 2025 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
The price series of Pimco Commoditiesplus for the period between Mon, Apr 28, 2025 and Sun, Jul 27, 2025 has a statistical range of 0.58 with a coefficient of variation of 2.81. The price distribution for the period has arithmetic mean of 5.13. The median price for the last 90 days is 5.12. The company had dividends distributed to its stock-holders on March 12, 2020.| Open | High | Low | Close | Volume | ||
07/27/2025 | 5.28 | 5.28 | 5.28 | 5.28 | ||
07/25/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
07/24/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
07/23/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
07/22/2025 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
07/21/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
07/18/2025 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
07/17/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
07/16/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
07/15/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
07/14/2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
07/11/2025 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
07/10/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
07/09/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
07/08/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
07/07/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 07/03/2025 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
07/02/2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
07/01/2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
06/30/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
06/27/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
06/26/2025 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
06/25/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
06/24/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
06/23/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
06/20/2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1.00 | |
06/18/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
06/17/2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
06/16/2025 | 5.34 | 5.34 | 5.34 | 5.34 | 1.00 | |
06/13/2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
06/12/2025 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
06/11/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
06/10/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
06/09/2025 | 5.14 | 5.14 | 5.14 | 5.14 | 1.00 | |
06/06/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
06/05/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
06/04/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
06/03/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
06/02/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
05/30/2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 | |
05/29/2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 | |
05/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/27/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/23/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
05/22/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
05/21/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
05/20/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
05/19/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
05/16/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
05/15/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
05/14/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
05/13/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
05/12/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
05/09/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/08/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
05/07/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/06/2025 | 4.95 | 4.95 | 4.95 | 4.95 | 1.00 | |
05/05/2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1.00 | |
05/02/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
05/01/2025 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
04/30/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 |
About Pimco Commoditiesplus Mutual Fund history
Pimco Commoditiesplus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Commoditiesplus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Commoditiesplus stock prices may prove useful in developing a viable investing in Pimco Commoditiesplus
The fund invests in commodity-linked derivative instruments backed by an actively managed, low volatility portfolio of Fixed Income Instruments, and may also invest directly in commodities. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.
Pimco Commoditiesplus Mutual Fund Technical Analysis
Pimco Commoditiesplus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Pimco Commoditiesplus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Commoditiesplus' price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0651 | |||
| Jensen Alpha | 0.1293 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0.12) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Commoditiesplus financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Commoditiesplus security.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |