Pioneer Core Equity Fund Price History
PCEKX Fund | USD 23.69 0.02 0.08% |
Below is the normalized historical share price chart for Pioneer Core Equity extending back to May 07, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Core stands at 23.69, as last reported on the 19th of November, with the highest price reaching 23.69 and the lowest price hitting 23.69 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Core Equity maintains Sharpe Ratio (i.e., Efficiency) of 0.0956, which implies the entity had a 0.0956% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pioneer Core Equity, which you can use to evaluate the volatility of the fund. Please check Pioneer Core's Coefficient Of Variation of 809.23, risk adjusted performance of 0.0928, and Semi Deviation of 0.5508 to confirm if the risk estimate we provide is consistent with the expected return of 0.0694%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.0956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PCEKX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pioneer Core is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Core by adding it to a well-diversified portfolio.
Pioneer Core Mutual Fund Price History Chart
There are several ways to analyze Pioneer Core Equity Fund price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 24.12 |
Lowest Price | September 6, 2024 | 21.97 |
Pioneer Core November 19, 2024 Mutual Fund Price Synopsis
Various analyses of Pioneer Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Mutual Fund. It can be used to describe the percentage change in the price of Pioneer Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Mutual Fund.Pioneer Core Price Rate Of Daily Change | 1.00 | |
Pioneer Core Price Action Indicator | 0.01 |
Pioneer Core November 19, 2024 Mutual Fund Price Analysis
Pioneer Mutual Fund Price History Data
The price series of Pioneer Core for the period between Wed, Aug 21, 2024 and Tue, Nov 19, 2024 has a statistical range of 2.15 with a coefficient of variation of 2.26. The price distribution for the period has arithmetic mean of 23.16. The median price for the last 90 days is 23.23. The company had dividends distributed to its stock-holders on 12/26/2019.Open | High | Low | Close | Volume | ||
11/19/2024 | 23.69 | 23.69 | 23.69 | 23.69 | 1.00 | |
11/18/2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1.00 | |
11/15/2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.00 | |
11/14/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1.00 | |
11/13/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
11/12/2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
11/11/2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
11/08/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
11/07/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
11/06/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
11/05/2024 | 23.36 | 23.36 | 23.36 | 23.36 | 1.00 | |
11/04/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
11/01/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
10/31/2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
10/30/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
10/29/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
10/28/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
10/25/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
10/24/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
10/23/2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
10/22/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
10/21/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
10/18/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
10/17/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 1.00 | |
10/16/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
10/15/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
10/14/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
10/11/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
10/10/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
10/09/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
10/08/2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
10/07/2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00 | |
10/04/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
10/03/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
10/02/2024 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
10/01/2024 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
09/30/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
09/27/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
09/26/2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
09/25/2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00 | |
09/24/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
09/23/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
09/20/2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
09/19/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
09/18/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
09/17/2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
09/16/2024 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
09/13/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
09/12/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
09/11/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
09/10/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
09/09/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
09/06/2024 | 21.97 | 21.97 | 21.97 | 21.97 | 1.00 | |
09/05/2024 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
09/04/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
09/03/2024 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
08/30/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
08/29/2024 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
08/28/2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.00 | |
08/27/2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
08/26/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 |
About Pioneer Core Mutual Fund history
Pioneer Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Core Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Core stock prices may prove useful in developing a viable investing in Pioneer Core
Normally, the fund invests at least 80 percent of its net assets in equity securities, primarily of U.S. issuers. It may invest in initial public offerings of equity securities. The fund may invest up to 20 percent of its total assets in securities of non-U.S. issuers, including up to 5 percent of its total assets in the securities of emerging markets issuers.
Pioneer Core Mutual Fund Technical Analysis
Pioneer Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Pioneer Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Core's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0928 | |||
Jensen Alpha | 0.0013 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0929 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Core financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Core security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |