Paycom Software (Brazil) Price History
| P1YC34 Stock | 42.55 0.60 1.43% |
If you're considering investing in Paycom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Paycom Software stands at 42.55, as last reported on the 22nd of July, with the highest price reaching 42.55 and the lowest price hitting 42.55 during the day. At this point, Paycom Software is very steady. Paycom Software maintains Sharpe Ratio (i.e., Efficiency) of 0.0213, which implies the firm had a 0.0213 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Paycom Software, which you can use to evaluate the volatility of the company. Please check Paycom Software's Coefficient Of Variation of 3784.58, semi deviation of 1.36, and Risk Adjusted Performance of 0.0309 to confirm if the risk estimate we provide is consistent with the expected return of 0.0541%.
Paycom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Paycom |
Sharpe Ratio = 0.0213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | P1YC34 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Paycom Software is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paycom Software by adding it to a well-diversified portfolio.
Paycom Software Stock Price History Chart
There are several ways to analyze Paycom Stock price data. The simplest method is using a basic Paycom candlestick price chart, which shows Paycom Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 49.55 |
| Lowest Price | July 11, 2025 | 41.16 |
Paycom Software July 22, 2025 Stock Price Synopsis
Various analyses of Paycom Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paycom Stock. It can be used to describe the percentage change in the price of Paycom Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paycom Stock.| Paycom Software Price Rate Of Daily Change | 1.01 | |
| Paycom Software Price Action Indicator | 0.30 |
Paycom Software July 22, 2025 Stock Price Analysis
Paycom Stock Price History Data
The price series of Paycom Software for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 9.03 with a coefficient of variation of 6.74. The price distribution for the period has arithmetic mean of 43.95. The median price for the last 90 days is 42.3.| Open | High | Low | Close | Volume | ||
07/21/2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1,500 | |
07/18/2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1.00 | |
07/17/2025 | 41.90 | 41.95 | 41.90 | 41.95 | 940.00 | |
07/16/2025 | 40.98 | 41.20 | 40.98 | 41.20 | 31.00 | |
07/15/2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
07/14/2025 | 41.16 | 41.16 | 41.16 | 41.16 | 1.00 | |
07/11/2025 | 41.75 | 41.75 | 41.16 | 41.16 | 1,535 | |
07/10/2025 | 42.68 | 42.68 | 42.68 | 42.68 | 1.00 | |
07/09/2025 | 42.68 | 42.68 | 42.68 | 42.68 | 15.00 | |
07/08/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
07/07/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
07/04/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
07/03/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
07/02/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
07/01/2025 | 42.70 | 42.70 | 42.70 | 42.70 | 25.00 | |
06/30/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
06/27/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 2.00 | |
06/26/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
06/25/2025 | 41.56 | 41.56 | 41.55 | 41.56 | 1,255 | |
06/24/2025 | 42.80 | 43.00 | 42.80 | 42.80 | 2,500 | |
06/23/2025 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
06/20/2025 | 42.30 | 42.30 | 42.30 | 42.30 | 2,500 | |
06/18/2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1.00 | |
06/17/2025 | 44.75 | 44.75 | 44.75 | 44.75 | 60.00 | |
06/16/2025 | 45.25 | 45.25 | 45.25 | 45.25 | 1.00 | |
06/13/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
06/12/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
06/11/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
06/10/2025 | 47.00 | 47.60 | 47.00 | 47.00 | 3,111 | |
06/09/2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1.00 | |
06/06/2025 | 49.15 | 49.15 | 49.15 | 49.15 | 1,000.00 | |
06/05/2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1.00 | |
06/04/2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
06/03/2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
06/02/2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1.00 | |
05/30/2025 | 48.75 | 48.75 | 48.75 | 48.75 | 1,500 | |
05/29/2025 | 48.50 | 48.50 | 48.35 | 48.35 | 110.00 | |
05/28/2025 | 49.40 | 49.55 | 49.20 | 49.55 | 1,790 | |
05/27/2025 | 48.85 | 49.05 | 48.80 | 49.05 | 2,003 | |
05/26/2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1.00 | |
05/23/2025 | 48.70 | 48.70 | 48.70 | 48.70 | 1.00 | |
05/21/2025 | 49.90 | 49.90 | 48.66 | 48.93 | 1,027 | |
05/20/2025 | 48.49 | 49.30 | 48.49 | 49.25 | 591.00 | |
05/19/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/16/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/15/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/14/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/13/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/12/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/09/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/08/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/07/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/06/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/05/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
05/02/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
04/30/2025 | 42.24 | 42.24 | 42.24 | 42.24 | 1.00 | |
04/29/2025 | 43.36 | 43.36 | 42.20 | 42.20 | 2.00 | |
04/28/2025 | 41.96 | 41.96 | 41.96 | 41.96 | 1.00 | |
04/25/2025 | 41.96 | 41.96 | 41.96 | 41.96 | 1.00 | |
04/24/2025 | 41.96 | 41.96 | 41.96 | 41.96 | 1.00 | |
04/23/2025 | 41.12 | 41.92 | 41.12 | 41.92 | 325.00 |
About Paycom Software Stock history
Paycom Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paycom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paycom Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paycom Software stock prices may prove useful in developing a viable investing in Paycom Software
Paycom Software Stock Technical Analysis
Paycom Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Paycom Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paycom Software's price direction in advance. Along with the technical and fundamental analysis of Paycom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paycom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0309 | |||
| Jensen Alpha | 0.0172 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.1964 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Paycom Stock analysis
When running Paycom Software's price analysis, check to measure Paycom Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paycom Software is operating at the current time. Most of Paycom Software's value examination focuses on studying past and present price action to predict the probability of Paycom Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paycom Software's price. Additionally, you may evaluate how the addition of Paycom Software to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stocks Directory Find actively traded stocks across global markets |