Nasdaq 100 Profund Nasdaq 100 Fund Price History
OTPIX Fund | USD 47.93 0.95 1.94% |
Below is the normalized historical share price chart for Nasdaq 100 Profund Nasdaq 100 extending back to December 06, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 47.93, as last reported on the 4th of August, with the highest price reaching 47.93 and the lowest price hitting 47.93 during the day.
If you're considering investing in Nasdaq Mutual Fund, it is important to understand the factors that can impact its price. Nasdaq 100 appears to be very steady, given 3 months investment horizon. Nasdaq 100 Profund has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nasdaq 100, which you can use to evaluate the volatility of the fund. Please exercise Nasdaq 100's Mean Deviation of 0.6156, downside deviation of 0.8243, and Risk Adjusted Performance of 0.2045 to check out if our risk estimates are consistent with your expectations.
Nasdaq Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nasdaq |
Sharpe Ratio = 0.2562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OTPIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Nasdaq 100 is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding it to a well-diversified portfolio.
Nasdaq 100 Mutual Fund Price History Chart
There are several ways to analyze Nasdaq 100 Profund Nasdaq 100 Fund price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 28, 2025 | 49.17 |
Lowest Price | May 7, 2025 | 41.93 |
Nasdaq 100 August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Mutual Fund. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Mutual Fund.Nasdaq 100 Price Rate Of Daily Change | 0.98 | |
Nasdaq 100 Price Action Indicator | (0.48) |
Nasdaq 100 August 4, 2025 Mutual Fund Price Analysis
Nasdaq Mutual Fund Price History Data
The price series of Nasdaq 100 for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 7.91 with a coefficient of variation of 4.81. The daily prices for the period are spread out with arithmetic mean of 46.1. The median price for the last 90 days is 46.06. The company issued dividends to stockholders on 12/23/2019.Open | High | Low | Close | Volume | ||
08/04/2025 | 47.93 | 47.93 | 47.93 | 47.93 | ||
08/01/2025 | 47.93 | 47.93 | 47.93 | 47.93 | 1.00 | |
07/31/2025 | 48.88 | 48.88 | 48.88 | 48.88 | 1.00 | |
07/30/2025 | 49.14 | 49.14 | 49.14 | 49.14 | 1.00 | |
07/29/2025 | 49.07 | 49.07 | 49.07 | 49.07 | 1.00 | |
07/28/2025 | 49.17 | 49.17 | 49.17 | 49.17 | 1.00 | |
07/25/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 1.00 | |
07/24/2025 | 48.90 | 48.90 | 48.90 | 48.90 | 1.00 | |
07/23/2025 | 48.78 | 48.78 | 48.78 | 48.78 | 1.00 | |
07/22/2025 | 48.57 | 48.57 | 48.57 | 48.57 | 1.00 | |
07/21/2025 | 48.82 | 48.82 | 48.82 | 48.82 | 1.00 | |
07/18/2025 | 48.59 | 48.59 | 48.59 | 48.59 | 1.00 | |
07/17/2025 | 48.62 | 48.62 | 48.62 | 48.62 | 1.00 | |
07/16/2025 | 48.26 | 48.26 | 48.26 | 48.26 | 1.00 | |
07/15/2025 | 48.22 | 48.22 | 48.22 | 48.22 | 1.00 | |
07/14/2025 | 48.17 | 48.17 | 48.17 | 48.17 | 1.00 | |
07/11/2025 | 48.01 | 48.01 | 48.01 | 48.01 | 1.00 | |
07/10/2025 | 48.11 | 48.11 | 48.11 | 48.11 | 1.00 | |
07/09/2025 | 48.19 | 48.19 | 48.19 | 48.19 | 1.00 | |
07/08/2025 | 47.84 | 47.84 | 47.84 | 47.84 | 1.00 | |
07/07/2025 | 47.81 | 47.81 | 47.81 | 47.81 | 1.00 | |
07/03/2025 | 48.19 | 48.19 | 48.19 | 48.19 | 1.00 | |
07/02/2025 | 47.71 | 47.71 | 47.71 | 47.71 | 1.00 | |
07/01/2025 | 47.36 | 47.36 | 47.36 | 47.36 | 1.00 | |
06/30/2025 | 47.78 | 47.78 | 47.78 | 47.78 | 1.00 | |
06/27/2025 | 47.48 | 47.48 | 47.48 | 47.48 | 1.00 | |
06/26/2025 | 47.30 | 47.30 | 47.30 | 47.30 | 1.00 | |
06/25/2025 | 46.86 | 46.86 | 46.86 | 46.86 | 1.00 | |
06/24/2025 | 46.77 | 46.77 | 46.77 | 46.77 | 1.00 | |
06/23/2025 | 46.06 | 46.06 | 46.06 | 46.06 | 1.00 | |
06/20/2025 | 45.78 | 45.78 | 45.78 | 45.78 | 1.00 | |
06/18/2025 | 45.79 | 45.79 | 45.79 | 45.79 | 1.00 | |
06/17/2025 | 45.79 | 45.79 | 45.79 | 45.79 | 1.00 | |
06/16/2025 | 46.25 | 46.25 | 46.25 | 46.25 | 1.00 | |
06/13/2025 | 45.61 | 45.61 | 45.61 | 45.61 | 1.00 | |
06/12/2025 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
06/11/2025 | 46.09 | 46.09 | 46.09 | 46.09 | 1.00 | |
06/10/2025 | 46.27 | 46.27 | 46.27 | 46.27 | 1.00 | |
06/09/2025 | 45.97 | 45.97 | 45.97 | 45.97 | 1.00 | |
06/06/2025 | 45.89 | 45.89 | 45.89 | 45.89 | 1.00 | |
06/05/2025 | 45.43 | 45.43 | 45.43 | 45.43 | 1.00 | |
06/04/2025 | 45.81 | 45.81 | 45.81 | 45.81 | 1.00 | |
06/03/2025 | 45.68 | 45.68 | 45.68 | 45.68 | 1.00 | |
06/02/2025 | 45.32 | 45.32 | 45.32 | 45.32 | 1.00 | |
05/30/2025 | 45.01 | 45.01 | 45.01 | 45.01 | 1.00 | |
05/29/2025 | 45.06 | 45.06 | 45.06 | 45.06 | 1.00 | |
05/28/2025 | 44.96 | 44.96 | 44.96 | 44.96 | 1.00 | |
05/27/2025 | 45.17 | 45.17 | 45.17 | 45.17 | 1.00 | |
05/23/2025 | 44.12 | 44.12 | 44.12 | 44.12 | 1.00 | |
05/22/2025 | 44.54 | 44.54 | 44.54 | 44.54 | 1.00 | |
05/21/2025 | 44.48 | 44.48 | 44.48 | 44.48 | 1.00 | |
05/20/2025 | 45.08 | 45.08 | 45.08 | 45.08 | 1.00 | |
05/19/2025 | 45.25 | 45.25 | 45.25 | 45.25 | 1.00 | |
05/16/2025 | 45.22 | 45.22 | 45.22 | 45.22 | 1.00 | |
05/15/2025 | 45.02 | 45.02 | 45.02 | 45.02 | 1.00 | |
05/14/2025 | 44.98 | 44.98 | 44.98 | 44.98 | 1.00 | |
05/13/2025 | 44.73 | 44.73 | 44.73 | 44.73 | 1.00 | |
05/12/2025 | 44.04 | 44.04 | 44.04 | 44.04 | 1.00 | |
05/09/2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
05/08/2025 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
05/07/2025 | 41.93 | 41.93 | 41.93 | 41.93 | 1.00 |
About Nasdaq 100 Mutual Fund history
Nasdaq 100 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq 100 Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq 100 stock prices may prove useful in developing a viable investing in Nasdaq 100
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. It reflects companies across major industry groups including computer hardware and software, telecommunications, retailwholesale trade and biotechnology. It is non-diversified.
Nasdaq 100 Mutual Fund Technical Analysis
Nasdaq 100 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Nasdaq 100 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2045 | |||
Jensen Alpha | 0.1303 | |||
Total Risk Alpha | 0.1036 | |||
Sortino Ratio | 0.1429 | |||
Treynor Ratio | 0.2517 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nasdaq Mutual Fund
Nasdaq 100 financial ratios help investors to determine whether Nasdaq Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nasdaq with respect to the benefits of owning Nasdaq 100 security.
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |