Aura Minerals Stock Price History

ORA Stock  CAD 33.62  0.07  0.21%   
Below is the normalized historical share price chart for Aura Minerals extending back to July 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aura Minerals stands at 33.62, as last reported on the 4th of August, with the highest price reaching 34.53 and the lowest price hitting 33.48 during the day.
200 Day MA
24.5657
50 Day MA
34.7208
Beta
1.189
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. Aura Minerals appears to be not too volatile, given 3 months investment horizon. Aura Minerals secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aura Minerals, which you can use to evaluate the volatility of the firm. Please makes use of Aura Minerals' Mean Deviation of 2.09, risk adjusted performance of 0.0977, and Downside Deviation of 2.76 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Aura Minerals' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 4th of August 2025, Capital Stock is likely to grow to about 667 M, while Total Stockholder Equity is likely to drop about 163.8 M. . At this time, Aura Minerals' Price Fair Value is very stable compared to the past year. Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsORA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Aura Minerals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Minerals by adding it to a well-diversified portfolio.
Price Book
14.3649
Enterprise Value Ebitda
25.0084
Price Sales
4.4527
Shares Float
29.8 M
Dividend Share
1.24

Aura Minerals Stock Price History Chart

There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202538.04
Lowest PriceMay 12, 202524.44

Aura Minerals August 4, 2025 Stock Price Synopsis

Various analyses of Aura Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.
Aura Minerals Price Action Indicator(0.42)
Aura Minerals Price Rate Of Daily Change 1.00 
Aura Minerals Price Daily Balance Of Power(0.07)

Aura Minerals August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aura Minerals intraday prices and daily technical indicators to check the level of noise trading in Aura Stock and then apply it to test your longer-term investment strategies against Aura.

Aura Stock Price History Data

The price series of Aura Minerals for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 13.6 with a coefficient of variation of 12.05. The daily prices for the period are spread out with arithmetic mean of 32.8. The median price for the last 90 days is 34.0. The company underwent 15:1 stock split on 26th of August 2020. Aura Minerals issued dividends to stockholders on 2025-05-13.
OpenHighLowCloseVolume
08/04/2025
 33.69  34.53  33.48  33.62 
08/01/2025
 33.69  34.53  33.48  33.62  27,234 
07/31/2025
 33.30  33.72  32.87  33.69  45,327 
07/30/2025
 32.50  33.36  32.50  32.67  52,789 
07/29/2025
 32.51  33.52  32.51  33.22  41,585 
07/28/2025
 34.08  34.14  32.84  33.11  48,816 
07/25/2025
 33.92  34.48  33.70  34.40  23,985 
07/24/2025
 32.97  34.23  32.97  33.96  33,407 
07/23/2025
 34.49  34.57  33.93  34.22  72,427 
07/22/2025
 34.07  34.63  33.67  34.41  288,010 
07/21/2025
 33.04  34.55  33.04  34.07  192,034 
07/18/2025
 33.31  33.73  32.76  33.04  415,651 
07/17/2025 33.40  33.92  32.66  33.34  345,293 
07/16/2025
 35.40  35.94  32.27  33.25  442,509 
07/15/2025
 37.33  37.33  35.22  35.42  25,646 
07/14/2025
 37.88  37.88  36.62  36.79  36,421 
07/11/2025 39.45  39.45  37.75  37.87  46,306 
07/10/2025
 37.57  38.19  36.43  38.04  44,990 
07/09/2025
 36.38  38.05  36.23  37.38  45,504 
07/08/2025
 36.00  36.60  35.25  36.38  46,577 
07/07/2025
 35.23  35.90  34.84  35.81  232,707 
07/04/2025
 35.07  35.65  35.07  35.27  82,422 
07/03/2025
 34.71  35.08  34.39  35.07  68,742 
07/02/2025
 36.28  36.30  34.39  34.92  151,474 
06/30/2025
 35.46  36.73  35.46  36.21  177,592 
06/27/2025 36.24  36.24  35.09  35.66  38,020 
06/26/2025
 36.50  36.80  35.90  36.52  74,719 
06/25/2025
 36.47  37.22  36.25  36.65  200,498 
06/24/2025
 36.90  37.12  35.83  36.49  106,984 
06/23/2025
 36.36  37.78  36.28  37.65  110,016 
06/20/2025
 37.02  37.02  35.97  36.30  108,638 
06/19/2025
 37.58  37.58  36.78  37.02  3,836 
06/18/2025
 38.04  38.05  36.96  37.18  185,258 
06/17/2025
 38.30  39.13  37.60  37.86  148,737 
06/16/2025
 36.96  37.95  36.37  37.81  76,029 
06/13/2025
 35.57  37.16  35.46  36.96  107,894 
06/12/2025
 35.61  35.86  35.07  35.38  23,662 
06/11/2025
 33.12  35.87  33.12  35.61  138,322 
06/10/2025
 34.30  34.30  32.96  34.04  86,160 
06/09/2025 33.73  34.31  33.50  33.93  30,020 
06/06/2025
 34.50  34.80  32.99  33.75  43,015 
06/05/2025
 35.35  36.79  34.42  34.50  68,631 
06/04/2025
 35.11  35.15  34.25  35.12  41,811 
06/03/2025
 34.77  35.16  33.32  34.72  62,362 
06/02/2025 30.51  34.33  30.51  34.00  314,580 
05/30/2025
 32.04  32.49  31.18  31.18  739,629 
05/29/2025
 31.52  32.37  31.25  32.05  49,990 
05/28/2025
 29.93  31.51  29.76  31.17  66,068 
05/27/2025
 29.31  29.95  28.91  29.86  55,676 
05/26/2025
 28.90  29.95  28.90  29.57  24,673 
05/23/2025
 27.97  29.30  27.97  28.90  68,657 
05/22/2025
 27.37  28.34  27.33  28.21  56,764 
05/21/2025
 27.93  28.14  27.32  27.49  49,487 
05/20/2025
 25.59  27.45  25.59  27.32  55,056 
05/16/2025
 26.13  26.47  25.54  25.80  30,523 
05/15/2025 26.26  26.51  25.54  26.17  63,037 
05/14/2025
 24.88  26.33  24.88  25.80  82,298 
05/13/2025
 24.62  26.08  24.61  26.03  56,536 
05/12/2025
 24.45  24.77  23.79  24.44  90,700 
05/09/2025
 26.18  26.45  25.48  26.28  28,800 
05/08/2025
 27.13  27.20  26.10  26.19  34,500 

About Aura Minerals Stock history

Aura Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Minerals stock prices may prove useful in developing a viable investing in Aura Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding72.4 M37.1 M
Net Loss-30.3 M-28.8 M

Aura Minerals Quarterly Net Working Capital

49.66 Million

Aura Minerals Stock Technical Analysis

Aura Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aura Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aura Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Aura Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aura Minerals' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aura Stock

Aura Minerals financial ratios help investors to determine whether Aura Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aura with respect to the benefits of owning Aura Minerals security.