Aura Minerals Stock Price History
ORA Stock | CAD 33.62 0.07 0.21% |
Below is the normalized historical share price chart for Aura Minerals extending back to July 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aura Minerals stands at 33.62, as last reported on the 4th of August, with the highest price reaching 34.53 and the lowest price hitting 33.48 during the day.
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. Aura Minerals appears to be not too volatile, given 3 months investment horizon. Aura Minerals secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aura Minerals, which you can use to evaluate the volatility of the firm. Please makes use of Aura Minerals' Mean Deviation of 2.09, risk adjusted performance of 0.0977, and Downside Deviation of 2.76 to double-check if our risk estimates are consistent with your expectations.
At this time, Aura Minerals' Liabilities And Stockholders Equity is very stable compared to the past year. As of the 4th of August 2025, Capital Stock is likely to grow to about 667 M, while Total Stockholder Equity is likely to drop about 163.8 M. . At this time, Aura Minerals' Price Fair Value is very stable compared to the past year. Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.5657 | 50 Day MA 34.7208 | Beta 1.189 |
Aura |
Sharpe Ratio = 0.121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ORA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Aura Minerals is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Minerals by adding it to a well-diversified portfolio.
Price Book 14.3649 | Enterprise Value Ebitda 25.0084 | Price Sales 4.4527 | Shares Float 29.8 M | Dividend Share 1.24 |
Aura Minerals Stock Price History Chart
There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 38.04 |
Lowest Price | May 12, 2025 | 24.44 |
Aura Minerals August 4, 2025 Stock Price Synopsis
Various analyses of Aura Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.Aura Minerals Price Action Indicator | (0.42) | |
Aura Minerals Price Rate Of Daily Change | 1.00 | |
Aura Minerals Price Daily Balance Of Power | (0.07) |
Aura Minerals August 4, 2025 Stock Price Analysis
Aura Stock Price History Data
The price series of Aura Minerals for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 13.6 with a coefficient of variation of 12.05. The daily prices for the period are spread out with arithmetic mean of 32.8. The median price for the last 90 days is 34.0. The company underwent 15:1 stock split on 26th of August 2020. Aura Minerals issued dividends to stockholders on 2025-05-13.Open | High | Low | Close | Volume | ||
08/04/2025 | 33.69 | 34.53 | 33.48 | 33.62 | ||
08/01/2025 | 33.69 | 34.53 | 33.48 | 33.62 | 27,234 | |
07/31/2025 | 33.30 | 33.72 | 32.87 | 33.69 | 45,327 | |
07/30/2025 | 32.50 | 33.36 | 32.50 | 32.67 | 52,789 | |
07/29/2025 | 32.51 | 33.52 | 32.51 | 33.22 | 41,585 | |
07/28/2025 | 34.08 | 34.14 | 32.84 | 33.11 | 48,816 | |
07/25/2025 | 33.92 | 34.48 | 33.70 | 34.40 | 23,985 | |
07/24/2025 | 32.97 | 34.23 | 32.97 | 33.96 | 33,407 | |
07/23/2025 | 34.49 | 34.57 | 33.93 | 34.22 | 72,427 | |
07/22/2025 | 34.07 | 34.63 | 33.67 | 34.41 | 288,010 | |
07/21/2025 | 33.04 | 34.55 | 33.04 | 34.07 | 192,034 | |
07/18/2025 | 33.31 | 33.73 | 32.76 | 33.04 | 415,651 | |
07/17/2025 | 33.40 | 33.92 | 32.66 | 33.34 | 345,293 | |
07/16/2025 | 35.40 | 35.94 | 32.27 | 33.25 | 442,509 | |
07/15/2025 | 37.33 | 37.33 | 35.22 | 35.42 | 25,646 | |
07/14/2025 | 37.88 | 37.88 | 36.62 | 36.79 | 36,421 | |
07/11/2025 | 39.45 | 39.45 | 37.75 | 37.87 | 46,306 | |
07/10/2025 | 37.57 | 38.19 | 36.43 | 38.04 | 44,990 | |
07/09/2025 | 36.38 | 38.05 | 36.23 | 37.38 | 45,504 | |
07/08/2025 | 36.00 | 36.60 | 35.25 | 36.38 | 46,577 | |
07/07/2025 | 35.23 | 35.90 | 34.84 | 35.81 | 232,707 | |
07/04/2025 | 35.07 | 35.65 | 35.07 | 35.27 | 82,422 | |
07/03/2025 | 34.71 | 35.08 | 34.39 | 35.07 | 68,742 | |
07/02/2025 | 36.28 | 36.30 | 34.39 | 34.92 | 151,474 | |
06/30/2025 | 35.46 | 36.73 | 35.46 | 36.21 | 177,592 | |
06/27/2025 | 36.24 | 36.24 | 35.09 | 35.66 | 38,020 | |
06/26/2025 | 36.50 | 36.80 | 35.90 | 36.52 | 74,719 | |
06/25/2025 | 36.47 | 37.22 | 36.25 | 36.65 | 200,498 | |
06/24/2025 | 36.90 | 37.12 | 35.83 | 36.49 | 106,984 | |
06/23/2025 | 36.36 | 37.78 | 36.28 | 37.65 | 110,016 | |
06/20/2025 | 37.02 | 37.02 | 35.97 | 36.30 | 108,638 | |
06/19/2025 | 37.58 | 37.58 | 36.78 | 37.02 | 3,836 | |
06/18/2025 | 38.04 | 38.05 | 36.96 | 37.18 | 185,258 | |
06/17/2025 | 38.30 | 39.13 | 37.60 | 37.86 | 148,737 | |
06/16/2025 | 36.96 | 37.95 | 36.37 | 37.81 | 76,029 | |
06/13/2025 | 35.57 | 37.16 | 35.46 | 36.96 | 107,894 | |
06/12/2025 | 35.61 | 35.86 | 35.07 | 35.38 | 23,662 | |
06/11/2025 | 33.12 | 35.87 | 33.12 | 35.61 | 138,322 | |
06/10/2025 | 34.30 | 34.30 | 32.96 | 34.04 | 86,160 | |
06/09/2025 | 33.73 | 34.31 | 33.50 | 33.93 | 30,020 | |
06/06/2025 | 34.50 | 34.80 | 32.99 | 33.75 | 43,015 | |
06/05/2025 | 35.35 | 36.79 | 34.42 | 34.50 | 68,631 | |
06/04/2025 | 35.11 | 35.15 | 34.25 | 35.12 | 41,811 | |
06/03/2025 | 34.77 | 35.16 | 33.32 | 34.72 | 62,362 | |
06/02/2025 | 30.51 | 34.33 | 30.51 | 34.00 | 314,580 | |
05/30/2025 | 32.04 | 32.49 | 31.18 | 31.18 | 739,629 | |
05/29/2025 | 31.52 | 32.37 | 31.25 | 32.05 | 49,990 | |
05/28/2025 | 29.93 | 31.51 | 29.76 | 31.17 | 66,068 | |
05/27/2025 | 29.31 | 29.95 | 28.91 | 29.86 | 55,676 | |
05/26/2025 | 28.90 | 29.95 | 28.90 | 29.57 | 24,673 | |
05/23/2025 | 27.97 | 29.30 | 27.97 | 28.90 | 68,657 | |
05/22/2025 | 27.37 | 28.34 | 27.33 | 28.21 | 56,764 | |
05/21/2025 | 27.93 | 28.14 | 27.32 | 27.49 | 49,487 | |
05/20/2025 | 25.59 | 27.45 | 25.59 | 27.32 | 55,056 | |
05/16/2025 | 26.13 | 26.47 | 25.54 | 25.80 | 30,523 | |
05/15/2025 | 26.26 | 26.51 | 25.54 | 26.17 | 63,037 | |
05/14/2025 | 24.88 | 26.33 | 24.88 | 25.80 | 82,298 | |
05/13/2025 | 24.62 | 26.08 | 24.61 | 26.03 | 56,536 | |
05/12/2025 | 24.45 | 24.77 | 23.79 | 24.44 | 90,700 | |
05/09/2025 | 26.18 | 26.45 | 25.48 | 26.28 | 28,800 | |
05/08/2025 | 27.13 | 27.20 | 26.10 | 26.19 | 34,500 |
About Aura Minerals Stock history
Aura Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Minerals stock prices may prove useful in developing a viable investing in Aura Minerals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 72.4 M | 37.1 M | |
Net Loss | -30.3 M | -28.8 M |
Aura Minerals Quarterly Net Working Capital |
|
Aura Minerals Stock Technical Analysis
Aura Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Aura Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aura Minerals' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0977 | |||
Jensen Alpha | 0.2629 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0764 | |||
Treynor Ratio | 0.6344 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aura Stock
Aura Minerals financial ratios help investors to determine whether Aura Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aura with respect to the benefits of owning Aura Minerals security.