Defiance Daily Target Etf Price History

OKLL Etf   69.60  15.41  18.13%   
If you're considering investing in Defiance Etf, it is important to understand the factors that can impact its price. As of today, the current price of Defiance Daily stands at 69.60, as last reported on the 26th of September, with the highest price reaching 73.88 and the lowest price hitting 58.00 during the day. Defiance Daily is not too volatile given 3 months investment horizon. Defiance Daily Target secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the etf had a 0.21 % return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.77% are justified by taking the suggested risk. Use Defiance Daily Coefficient Of Variation of 545.09, downside deviation of 9.95, and Mean Deviation of 9.29 to evaluate company specific risk that cannot be diversified away.
Defiance Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2127

Best PortfolioBest Equity
Good ReturnsOKLL
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.03
  actual daily
96
96% of assets are less volatile

Expected Return

 2.77
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Defiance Daily is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Defiance Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Defiance Daily Etf Price History Chart

There are several ways to analyze Defiance Daily Target Etf price data. The simplest method is using a basic Defiance candlestick price chart, which shows Defiance Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2025101.75
Lowest PriceJuly 2, 202516.9

Defiance Daily September 26, 2025 Etf Price Synopsis

Various analyses of Defiance Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Defiance Etf. It can be used to describe the percentage change in the price of Defiance Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Defiance Etf.
Defiance Daily Price Rate Of Daily Change 0.82 
Defiance Daily Price Daily Balance Of Power(0.97)
Defiance Daily Price Action Indicator(4.05)
Defiance Daily Accumulation Distribution 886,978 

Defiance Daily September 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Defiance Daily Target Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Defiance Daily intraday prices and daily technical indicators to check the level of noise trading in Defiance Daily Target Etf and then apply it to test your longer-term investment strategies against Defiance.

Defiance Etf Price History Data

The price series of Defiance Daily for the period between Sat, Jun 28, 2025 and Fri, Sep 26, 2025 has a statistical range of 84.85 with a coefficient of variation of 53.6. The daily prices for the period are spread out with arithmetic mean of 33.84. The median price for the last 90 days is 29.85.
OpenHighLowCloseVolume
09/25/2025
 60.50  73.88  58.00  69.60  4,126,570 
09/24/2025
 101.46  103.88  84.00  85.01  1,381,527 
09/23/2025
 93.54  103.00  87.40  101.75  1,569,086 
09/22/2025 85.79  101.80  76.00  98.25  1,950,595 
09/19/2025
 62.23  92.89  60.79  91.60  3,655,588 
09/18/2025
 51.54  64.10  49.23  58.06  2,082,987 
09/17/2025 48.15  49.82  43.00  48.36  903,801 
09/16/2025
 47.79  48.98  43.34  48.98  986,507 
09/15/2025
 38.80  48.88  37.63  48.71  2,299,930 
09/12/2025
 34.00  37.41  33.64  37.05  1,108,265 
09/11/2025
 30.10  35.51  29.41  34.67  2,046,465 
09/10/2025
 31.25  32.14  29.42  29.85  1,423,223 
09/09/2025
 27.59  30.35  26.64  30.01  1,569,456 
09/08/2025
 27.38  28.39  26.67  27.46  938,540 
09/05/2025
 28.00  28.37  24.08  26.73  1,529,332 
09/04/2025
 28.17  29.61  26.20  26.72  965,281 
09/03/2025
 30.85  32.29  28.33  28.79  1,238,041 
09/02/2025
 27.05  29.90  26.07  29.90  1,024,392 
08/29/2025
 33.85  34.06  29.31  29.92  1,367,671 
08/28/2025
 30.60  35.20  30.60  33.60  1,818,649 
08/27/2025
 31.16  32.20  29.61  29.89  1,095,176 
08/26/2025
 30.42  34.30  29.52  30.86  2,564,837 
08/25/2025
 28.37  28.90  25.75  28.32  842,199 
08/22/2025
 25.48  29.22  23.45  27.80  1,750,584 
08/21/2025
 25.86  27.07  24.68  25.39  1,780,300 
08/20/2025
 23.20  25.37  20.80  25.00  1,339,322 
08/19/2025
 27.49  27.60  23.79  24.09  1,175,200 
08/18/2025
 28.18  28.74  26.10  26.88  760,592 
08/15/2025
 31.34  31.34  26.64  28.60  1,093,373 
08/14/2025
 33.88  34.85  29.14  30.82  1,414,600 
08/13/2025
 37.45  39.69  32.60  33.95  1,665,331 
08/12/2025
 28.01  35.40  28.00  35.01  2,383,462 
08/11/2025
 32.01  32.51  29.16  29.72  1,137,800 
08/08/2025
 36.54  37.48  31.76  32.73  1,317,534 
08/07/2025
 40.73  40.74  33.80  36.51  1,038,127 
08/06/2025
 40.04  42.11  38.31  40.06  887,222 
08/05/2025
 34.92  41.98  34.48  41.07  1,763,012 
08/04/2025
 31.65  35.68  30.18  34.10  1,133,300 
08/01/2025
 30.98  32.76  26.76  30.05  1,657,300 
07/31/2025
 35.35  38.14  33.72  34.81  974,100 
07/30/2025
 30.32  36.04  30.32  33.96  1,246,006 
07/29/2025
 33.73  36.43  29.62  30.04  904,559 
07/28/2025
 35.81  35.99  31.14  34.08  967,570 
07/25/2025
 30.88  34.41  30.44  34.06  902,044 
07/24/2025
 26.82  35.34  26.20  33.54  2,257,270 
07/23/2025
 24.55  29.43  24.55  27.11  2,034,125 
07/22/2025
 24.35  24.97  21.12  23.11  1,036,400 
07/21/2025
 30.02  30.92  23.80  23.82  1,578,097 
07/18/2025
 28.09  29.50  26.12  29.37  942,428 
07/17/2025
 26.86  28.48  25.88  27.84  1,223,572 
07/16/2025
 22.99  25.95  22.50  25.70  1,351,004 
07/15/2025 24.74  24.86  21.80  23.08  1,408,698 
07/14/2025
 19.64  24.48  18.77  24.38  1,614,239 
07/11/2025
 18.64  20.86  18.33  19.84  1,023,164 
07/10/2025
 18.22  20.03  17.71  19.52  783,725 
07/09/2025
 18.60  19.30  16.83  18.31  785,918 
07/08/2025
 20.93  20.95  17.98  18.21  933,376 
07/07/2025
 18.50  20.12  17.15  20.00  592,025 
07/03/2025
 17.92  18.72  16.81  18.30  388,900 
07/02/2025
 17.01  17.34  16.09  16.90  280,925 
07/01/2025
 19.51  19.51  17.00  17.21  374,485 

About Defiance Daily Etf history

Defiance Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Defiance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Defiance Daily Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Defiance Daily stock prices may prove useful in developing a viable investing in Defiance Daily

Defiance Daily Etf Technical Analysis

Defiance Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Defiance Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Defiance Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Defiance Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Defiance Daily's price direction in advance. Along with the technical and fundamental analysis of Defiance Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Defiance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Defiance Daily Target offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Defiance Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Defiance Daily Target Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Defiance Daily Target Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Defiance Daily Target. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of Defiance Daily Target is measured differently than its book value, which is the value of Defiance that is recorded on the company's balance sheet. Investors also form their own opinion of Defiance Daily's value that differs from its market value or its book value, called intrinsic value, which is Defiance Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Defiance Daily's market value can be influenced by many factors that don't directly affect Defiance Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Defiance Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Defiance Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Defiance Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.