Oil Equipment Services Fund Price History

OEPIX Fund  USD 59.80  4.12  6.45%   
Below is the normalized historical share price chart for Oil Equipment Services extending back to June 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oil Equipment stands at 59.80, as last reported on the 5th of August, with the highest price reaching 59.80 and the lowest price hitting 59.80 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Oil Mutual Fund, it is important to understand the factors that can impact its price. Oil Equipment appears to be very steady, given 3 months investment horizon. Oil Equipment Services maintains Sharpe Ratio (i.e., Efficiency) of 0.0682, which implies the entity had a 0.0682 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oil Equipment Services, which you can use to evaluate the volatility of the fund. Please evaluate Oil Equipment's Risk Adjusted Performance of 0.0555, semi deviation of 2.92, and Coefficient Of Variation of 1645.05 to confirm if our risk estimates are consistent with your expectations.
  
Oil Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOEPIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Oil Equipment is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oil Equipment by adding it to a well-diversified portfolio.

Oil Equipment Mutual Fund Price History Chart

There are several ways to analyze Oil Equipment Services Fund price data. The simplest method is using a basic Oil candlestick price chart, which shows Oil Equipment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 28, 202568.39
Lowest PriceMay 21, 202553.79

Oil Equipment August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Oil Equipment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oil Mutual Fund. It can be used to describe the percentage change in the price of Oil Equipment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oil Mutual Fund.
Oil Equipment Price Action Indicator(2.06)
Oil Equipment Price Rate Of Daily Change 0.94 

Oil Equipment August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oil Equipment Services Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oil Equipment intraday prices and daily technical indicators to check the level of noise trading in Oil Equipment Services Fund and then apply it to test your longer-term investment strategies against Oil.

Oil Mutual Fund Price History Data

The price series of Oil Equipment for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 16.92 with a coefficient of variation of 7.62. The daily prices for the period are spread out with arithmetic mean of 60.75. The median price for the last 90 days is 60.39. The company underwent 1-10 stock split on 18th of November 2019. Oil Equipment Services issued dividends to stockholders on December 28, 2018.
OpenHighLowCloseVolume
08/05/2025
 59.80  59.80  59.80  59.80 
08/01/2025
 59.80  59.80  59.80  59.80  1.00 
07/31/2025
 63.92  63.92  63.92  63.92  1.00 
07/30/2025
 65.45  65.45  65.45  65.45  1.00 
07/29/2025
 68.34  68.34  68.34  68.34  1.00 
07/28/2025
 68.39  68.39  68.39  68.39  1.00 
07/25/2025
 66.47  66.47  66.47  66.47  1.00 
07/24/2025
 67.49  67.49  67.49  67.49  1.00 
07/23/2025
 66.42  66.42  66.42  66.42  1.00 
07/22/2025
 61.43  61.43  61.43  61.43  1.00 
07/21/2025
 59.65  59.65  59.65  59.65  1.00 
07/18/2025
 60.37  60.37  60.37  60.37  1.00 
07/17/2025
 60.95  60.95  60.95  60.95  1.00 
07/16/2025
 59.52  59.52  59.52  59.52  1.00 
07/15/2025
 61.05  61.05  61.05  61.05  1.00 
07/14/2025
 64.47  64.47  64.47  64.47  1.00 
07/11/2025
 67.27  67.27  67.27  67.27  1.00 
07/10/2025
 66.99  66.99  66.99  66.99  1.00 
07/09/2025
 66.13  66.13  66.13  66.13  1.00 
07/08/2025
 67.17  67.17  67.17  67.17  1.00 
07/07/2025
 62.36  62.36  62.36  62.36  1.00 
07/03/2025
 64.13  64.13  64.13  64.13  1.00 
07/02/2025
 64.56  64.56  64.56  64.56  1.00 
07/01/2025
 62.06  62.06  62.06  62.06  1.00 
06/30/2025
 59.54  59.54  59.54  59.54  1.00 
06/27/2025
 60.01  60.01  60.01  60.01  1.00 
06/26/2025
 60.61  60.61  60.61  60.61  1.00 
06/25/2025
 58.73  58.73  58.73  58.73  1.00 
06/24/2025
 60.42  60.42  60.42  60.42  1.00 
06/23/2025
 60.69  60.69  60.69  60.69  1.00 
06/20/2025
 66.13  66.13  66.13  66.13  1.00 
06/18/2025
 67.26  67.26  67.26  67.26  1.00 
06/17/2025
 67.26  67.26  67.26  67.26  1.00 
06/16/2025
 66.53  66.53  66.53  66.53  1.00 
06/13/2025
 67.21  67.21  67.21  67.21  1.00 
06/12/2025
 65.89  65.89  65.89  65.89  1.00 
06/11/2025
 66.01  66.01  66.01  66.01  1.00 
06/10/2025
 64.34  64.34  64.34  64.34  1.00 
06/09/2025
 62.19  62.19  62.19  62.19  1.00 
06/06/2025
 61.07  61.07  61.07  61.07  1.00 
06/05/2025
 58.33  58.33  58.33  58.33  1.00 
06/04/2025
 58.24  58.24  58.24  58.24  1.00 
06/03/2025
 59.64  59.64  59.64  59.64  1.00 
06/02/2025
 56.05  56.05  56.05  56.05  1.00 
05/30/2025
 54.70  54.70  54.70  54.70  1.00 
05/29/2025
 56.59  56.59  56.59  56.59  1.00 
05/28/2025
 55.95  55.95  55.95  55.95  1.00 
05/27/2025
 56.48  56.48  56.48  56.48  1.00 
05/23/2025
 54.68  54.68  54.68  54.68  1.00 
05/22/2025
 54.29  54.29  54.29  54.29  1.00 
05/21/2025
 53.79  53.79  53.79  53.79  1.00 
05/20/2025
 56.56  56.56  56.56  56.56  1.00 
05/19/2025
 57.14  57.14  57.14  57.14  1.00 
05/16/2025
 58.55  58.55  58.55  58.55  1.00 
05/15/2025
 58.95  58.95  58.95  58.95  1.00 
05/14/2025
 60.39  60.39  60.39  60.39  1.00 
05/13/2025
 60.30  60.30  60.30  60.30  1.00 
05/12/2025
 60.10  60.10  60.10  60.10  1.00 
05/09/2025
 56.54  56.54  56.54  56.54  1.00 
05/08/2025
 55.50  55.50  55.50  55.50  1.00 
05/07/2025
 53.95  53.95  53.95  53.95  1.00 

About Oil Equipment Mutual Fund history

Oil Equipment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oil Equipment Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oil Equipment stock prices may prove useful in developing a viable investing in Oil Equipment
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by SP Dow Jones Indices LLC. The index represents the oil gas equipment services segment of the SP Total Market Index, which comprises the following sub-industries oil gas drilling and oil gas equipment services. It is non-diversified.

Oil Equipment Mutual Fund Technical Analysis

Oil Equipment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Oil Equipment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oil Equipment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Oil Equipment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oil Equipment's price direction in advance. Along with the technical and fundamental analysis of Oil Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Oil Mutual Fund

Oil Equipment financial ratios help investors to determine whether Oil Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oil with respect to the benefits of owning Oil Equipment security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences