Indexiq Etf Trust Etf Price History

OCEN Etf  USD 20.38  0.19  0.94%   
If you're considering investing in IndexIQ Etf, it is important to understand the factors that can impact its price. As of today, the current price of IndexIQ ETF stands at 20.38, as last reported on the 22nd of December, with the highest price reaching 20.38 and the lowest price hitting 20.21 during the day. IndexIQ ETF Trust holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24% return per unit of risk over the last 3 months. IndexIQ ETF Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IndexIQ ETF's Risk Adjusted Performance of (0.19), standard deviation of 0.7956, and Market Risk Adjusted Performance of (0.51) to validate the risk estimate we provide.
  
IndexIQ Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCEN

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average IndexIQ ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IndexIQ ETF by adding IndexIQ ETF to a well-diversified portfolio.
Average Mkt Cap Mil
35.5 K

IndexIQ ETF Etf Price History Chart

There are several ways to analyze IndexIQ ETF Trust Etf price data. The simplest method is using a basic IndexIQ candlestick price chart, which shows IndexIQ ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202423.56
Lowest PriceDecember 19, 202420.19

IndexIQ ETF December 22, 2024 Etf Price Synopsis

Various analyses of IndexIQ ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IndexIQ Etf. It can be used to describe the percentage change in the price of IndexIQ ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IndexIQ Etf.
IndexIQ ETF Price Action Indicator 0.18 
IndexIQ ETF Price Rate Of Daily Change 1.01 
IndexIQ ETF Price Daily Balance Of Power 1.12 

IndexIQ ETF December 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in IndexIQ ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IndexIQ ETF intraday prices and daily technical indicators to check the level of noise trading in IndexIQ ETF Trust Etf and then apply it to test your longer-term investment strategies against IndexIQ.

IndexIQ Etf Price History Data

The price series of IndexIQ ETF for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.37 with a coefficient of variation of 3.8. The daily prices for the period are spread out with arithmetic mean of 21.83. The median price for the last 90 days is 21.66.
OpenHighLowCloseVolume
12/22/2024
 20.21  20.38  20.21  20.38 
12/20/2024 20.21  20.38  20.21  20.38  101.00 
12/19/2024 20.00  20.19  20.00  20.19  100.00 
12/18/2024 20.96  20.96  20.35  20.35  400.00 
12/17/2024 20.95  20.95  20.95  20.95  100.00 
12/16/2024 21.01  21.01  21.01  21.01  100.00 
12/13/2024 21.06  21.06  21.06  21.06  100.00 
12/12/2024 21.10  21.10  21.10  21.10  1.00 
12/11/2024 21.26  21.26  21.26  21.26  1.00 
12/10/2024 21.23  21.23  21.23  21.23  100.00 
12/09/2024 21.37  21.37  21.37  21.37  100.00 
12/06/2024 21.39  21.39  21.39  21.39  100.00 
12/05/2024 21.37  21.37  21.37  21.37  1.00 
12/04/2024 21.38  21.38  21.38  21.38  100.00 
12/03/2024 21.43  21.43  21.43  21.43  100.00 
12/02/2024 21.48  21.48  21.48  21.48  100.00 
11/29/2024 21.44  21.44  21.44  21.44  100.00 
11/27/2024 21.23  21.23  21.23  21.23  100.00 
11/26/2024 21.23  21.23  21.21  21.21  200.00 
11/25/2024 21.38  21.38  21.38  21.38  100.00 
11/22/2024 21.17  21.17  21.17  21.17  100.00 
11/21/2024 21.01  21.01  21.01  21.01  100.00 
11/20/2024 20.88  20.95  20.88  20.95  800.00 
11/19/2024 20.76  20.91  20.76  20.91  100.00 
11/18/2024 20.99  20.99  20.98  20.98  300.00 
11/15/2024 20.99  20.99  20.95  20.96  1,100 
11/14/2024 21.00  21.00  21.00  21.00  200.00 
11/13/2024 20.89  20.89  20.89  20.89  1.00 
11/12/2024 20.98  20.98  20.98  20.98  100.00 
11/11/2024 21.34  21.34  21.34  21.34  100.00 
11/08/2024 21.37  21.37  21.37  21.37  100.00 
11/07/2024 21.55  21.55  21.55  21.55  100.00 
11/06/2024 21.38  21.38  21.38  21.38  100.00 
11/05/2024 21.86  21.86  21.86  21.86  100.00 
11/04/2024 21.68  21.68  21.68  21.68  100.00 
11/01/2024 21.66  21.66  21.66  21.66  100.00 
10/31/2024 21.57  21.57  21.57  21.57  100.00 
10/30/2024 21.83  21.85  21.80  21.80  1,300 
10/29/2024 21.97  21.97  21.92  21.92  300.00 
10/28/2024 22.16  22.16  22.16  22.16  100.00 
10/25/2024 21.92  21.92  21.92  21.92  100.00 
10/24/2024 22.00  22.00  22.00  22.00  100.00 
10/23/2024 21.98  21.98  21.98  21.98  100.00 
10/22/2024 22.13  22.13  22.13  22.13  100.00 
10/21/2024 22.24  22.24  22.24  22.24  100.00 
10/18/2024 22.46  22.46  22.46  22.46  100.00 
10/17/2024 22.38  22.38  22.38  22.38  1.00 
10/16/2024 22.47  22.47  22.47  22.47  100.00 
10/15/2024 22.35  22.35  22.35  22.35  100.00 
10/14/2024 22.52  22.62  22.52  22.62  300.00 
10/11/2024 22.51  22.51  22.51  22.51  100.00 
10/10/2024 22.34  22.34  22.34  22.34  100.00 
10/09/2024 22.54  22.55  22.54  22.55  700.00 
10/08/2024 22.50  22.50  22.50  22.50  1.00 
10/07/2024 22.41  22.41  22.41  22.41  100.00 
10/04/2024 22.63  22.65  22.63  22.65  400.00 
10/03/2024 22.67  22.67  22.67  22.67  100.00 
10/02/2024 22.92  22.92  22.92  22.92  1.00 
10/01/2024 23.09  23.15  23.09  23.15  200.00 
09/30/2024 23.40  23.40  23.40  23.40  100.00 
09/27/2024 23.56  23.56  23.56  23.56  100.00 

About IndexIQ ETF Etf history

IndexIQ ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IndexIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IndexIQ ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IndexIQ ETF stock prices may prove useful in developing a viable investing in IndexIQ ETF

IndexIQ ETF Etf Technical Analysis

IndexIQ ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IndexIQ ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IndexIQ ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

IndexIQ ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IndexIQ ETF's price direction in advance. Along with the technical and fundamental analysis of IndexIQ Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IndexIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether IndexIQ ETF Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IndexIQ ETF's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Indexiq Etf Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Indexiq Etf Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in IndexIQ ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
To learn how to invest in IndexIQ Etf, please use our How to Invest in IndexIQ ETF guide.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of IndexIQ ETF Trust is measured differently than its book value, which is the value of IndexIQ that is recorded on the company's balance sheet. Investors also form their own opinion of IndexIQ ETF's value that differs from its market value or its book value, called intrinsic value, which is IndexIQ ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IndexIQ ETF's market value can be influenced by many factors that don't directly affect IndexIQ ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IndexIQ ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if IndexIQ ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IndexIQ ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.