Nexans Sa Stock Price History

NXPRF Stock  USD 112.48  5.28  4.93%   
If you're considering investing in Nexans Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nexans SA stands at 112.48, as last reported on the 3rd of December, with the highest price reaching 112.48 and the lowest price hitting 112.48 during the day. Nexans SA has Sharpe Ratio of -0.0606, which conveys that the firm had a -0.0606% return per unit of risk over the last 3 months. Nexans SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nexans SA's Risk Adjusted Performance of (0.04), standard deviation of 2.47, and Mean Deviation of 1.06 to check out the risk estimate we provide.
  
Nexans Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNXPRF

Estimated Market Risk

 2.5
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nexans SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nexans SA by adding Nexans SA to a well-diversified portfolio.

Nexans SA Pink Sheet Price History Chart

There are several ways to analyze Nexans Stock price data. The simplest method is using a basic Nexans candlestick price chart, which shows Nexans SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024147.6
Lowest PriceNovember 22, 2024107.2

Nexans SA December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Nexans SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nexans Pink Sheet. It can be used to describe the percentage change in the price of Nexans SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nexans Pink Sheet.
Nexans SA Price Action Indicator 2.64 
Nexans SA Price Rate Of Daily Change 1.05 

Nexans SA December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nexans Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nexans SA intraday prices and daily technical indicators to check the level of noise trading in Nexans Stock and then apply it to test your longer-term investment strategies against Nexans.

Nexans Pink Sheet Price History Data

The price series of Nexans SA for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 40.4 with a coefficient of variation of 9.11. The daily prices for the period are spread out with arithmetic mean of 132.83. The median price for the last 90 days is 140.29. The company underwent 2076:1853 stock split on 17th of October 2013. Nexans SA issued dividends to stockholders on 2022-05-16.
OpenHighLowCloseVolume
12/03/2024
 112.48  112.48  112.48  112.48 
12/02/2024 112.48  112.48  112.48  112.48  256.00 
11/29/2024 107.20  107.20  107.20  107.20  1.00 
11/27/2024 107.20  107.20  107.20  107.20  1.00 
11/26/2024 107.20  107.20  107.20  107.20  1.00 
11/25/2024 107.20  107.20  107.20  107.20  2.00 
11/22/2024 107.20  107.20  107.20  107.20  180.00 
11/21/2024 115.10  115.10  115.10  115.10  100.00 
11/20/2024 115.90  115.90  115.90  115.90  200.00 
11/19/2024 120.15  120.15  120.15  120.15  1.00 
11/18/2024 120.15  120.15  120.15  120.15  1.00 
11/15/2024 120.15  120.15  120.15  120.15  1.00 
11/14/2024 120.15  120.15  120.15  120.15  1.00 
11/13/2024 120.15  120.15  120.15  120.15  200.00 
11/12/2024 120.15  120.15  120.15  120.15  200.00 
11/11/2024 127.94  127.94  127.80  127.80  400.00 
11/08/2024 132.50  132.50  132.50  132.50  1.00 
11/07/2024 132.50  132.50  132.50  132.50  8.00 
11/06/2024 132.50  132.50  132.50  132.50  400.00 
11/05/2024 141.31  141.31  141.31  141.31  1.00 
11/04/2024 141.31  141.31  141.31  141.31  1.00 
11/01/2024 141.31  141.31  141.31  141.31  125.00 
10/31/2024 140.69  140.69  140.69  140.69  200.00 
10/30/2024 135.75  135.75  135.75  135.75  1,300 
10/29/2024 147.60  147.60  147.60  147.60  1.00 
10/28/2024 147.60  147.60  147.60  147.60  1.00 
10/25/2024 147.60  147.60  147.60  147.60  1.00 
10/24/2024 147.60  147.60  147.60  147.60  1.00 
10/23/2024 147.60  147.60  147.60  147.60  1.00 
10/22/2024 147.60  147.60  147.60  147.60  1.00 
10/21/2024 147.60  147.60  147.60  147.60  1.00 
10/18/2024 147.60  147.60  147.60  147.60  1.00 
10/17/2024 147.60  147.60  147.60  147.60  400.00 
10/16/2024 140.29  140.29  140.29  140.29  1.00 
10/15/2024 140.29  140.29  140.29  140.29  1.00 
10/14/2024 140.29  140.29  140.29  140.29  1.00 
10/11/2024 140.29  140.29  140.29  140.29  35.00 
10/10/2024 140.29  140.29  140.29  140.29  235.00 
10/09/2024 141.95  141.95  141.95  141.95  1.00 
10/08/2024 141.95  141.95  141.95  141.95  1.00 
10/07/2024 141.95  141.95  141.95  141.95  1.00 
10/04/2024 141.95  141.95  141.95  141.95  1.00 
10/03/2024 141.95  141.95  141.95  141.95  1.00 
10/02/2024 141.95  141.95  141.95  141.95  1.00 
10/01/2024 141.95  141.95  141.95  141.95  100.00 
09/30/2024 141.95  141.95  141.95  141.95  1.00 
09/27/2024 141.95  141.95  141.95  141.95  1.00 
09/26/2024 141.95  141.95  141.95  141.95  1.00 
09/25/2024 141.95  141.95  141.95  141.95  1.00 
09/24/2024 141.95  141.95  141.95  141.95  1.00 
09/23/2024 141.95  141.95  141.95  141.95  1.00 
09/20/2024 128.10  141.95  128.10  141.95  100.00 
09/19/2024 141.95  141.95  141.95  141.95  660.00 
09/18/2024 128.10  128.10  128.10  128.10  1.00 
09/17/2024 128.10  128.10  128.10  128.10  1.00 
09/16/2024 128.10  128.10  128.10  128.10  1.00 
09/13/2024 128.10  128.10  128.10  128.10  1.00 
09/12/2024 128.10  128.10  128.10  128.10  1.00 
09/11/2024 128.10  128.10  128.10  128.10  1.00 
09/10/2024 128.10  128.10  128.10  128.10  100.00 
09/09/2024 126.43  126.43  126.43  126.43  1.00 

About Nexans SA Pink Sheet history

Nexans SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nexans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nexans SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nexans SA stock prices may prove useful in developing a viable investing in Nexans SA
Nexans S.A. manufactures and sells cables in France and internationally. The company was incorporated in 1994 and is headquartered in Courbevoie, France. Nexans Paris operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 25000 people.

Nexans SA Pink Sheet Technical Analysis

Nexans SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nexans SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nexans SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Nexans SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nexans SA's price direction in advance. Along with the technical and fundamental analysis of Nexans Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nexans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nexans Pink Sheet analysis

When running Nexans SA's price analysis, check to measure Nexans SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nexans SA is operating at the current time. Most of Nexans SA's value examination focuses on studying past and present price action to predict the probability of Nexans SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nexans SA's price. Additionally, you may evaluate how the addition of Nexans SA to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals