North West Stock Price History

NWC Stock  CAD 47.19  0.37  0.78%   
Below is the normalized historical share price chart for North West extending back to May 03, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North West stands at 47.19, as last reported on the 5th of August, with the highest price reaching 47.87 and the lowest price hitting 47.08 during the day.
200 Day MA
50.3309
50 Day MA
50.3244
Beta
0.32
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North West has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. North West exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North West's Mean Deviation of 0.9962, risk adjusted performance of (0.13), and Standard Deviation of 1.32 to check out the risk estimate we provide.
  
At this time, North West's Total Stockholder Equity is very stable compared to the past year. As of the 5th of August 2025, Common Stock Shares Outstanding is likely to grow to about 52.9 M, while Other Stockholder Equity is likely to drop about 37.2 M. . As of the 5th of August 2025, Price Earnings To Growth Ratio is likely to grow to 2.87, while Price To Sales Ratio is likely to drop 0.54. North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNWC

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average North West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North West by adding North West to a well-diversified portfolio.
Price Book
2.9692
Enterprise Value Ebitda
7.9391
Price Sales
0.8676
Shares Float
29.5 M
Dividend Share
1.59

North West Stock Price History Chart

There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202557.37
Lowest PriceJuly 24, 202546.24

North West August 5, 2025 Stock Price Synopsis

Various analyses of North West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.
North West Price Daily Balance Of Power(0.47)
North West Price Action Indicator(0.47)
North West Price Rate Of Daily Change 0.99 

North West August 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North West intraday prices and daily technical indicators to check the level of noise trading in North Stock and then apply it to test your longer-term investment strategies against North.

North Stock Price History Data

The price series of North West for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 11.13 with a coefficient of variation of 7.36. The daily prices for the period are spread out with arithmetic mean of 51.34. The median price for the last 90 days is 49.43. The company underwent 3:1 stock split on 18th of September 2006. North West issued dividends to stockholders on 2025-06-27.
OpenHighLowCloseVolume
08/05/2025
 47.63  47.87  47.08  47.19 
08/01/2025
 47.63  47.87  47.08  47.19  65,188 
07/31/2025
 48.00  48.18  47.53  47.56  105,985 
07/30/2025
 48.48  48.60  47.93  48.05  91,534 
07/29/2025
 48.35  48.66  48.06  48.37  107,459 
07/28/2025
 47.00  48.36  47.00  48.12  353,551 
07/25/2025 46.39  46.68  46.26  46.42  69,307 
07/24/2025
 46.76  46.89  46.15  46.24  98,439 
07/23/2025
 47.50  47.50  46.63  46.67  118,960 
07/22/2025
 47.26  47.70  47.21  47.45  51,027 
07/21/2025 47.64  47.89  47.23  47.30  85,003 
07/18/2025
 47.80  47.98  47.53  47.65  78,976 
07/17/2025
 47.54  47.73  47.34  47.67  123,243 
07/16/2025 48.01  48.04  47.41  47.54  112,387 
07/15/2025
 48.03  48.26  47.83  47.97  111,653 
07/14/2025
 47.76  48.16  47.76  48.03  137,516 
07/11/2025
 47.57  48.02  47.37  47.63  97,118 
07/10/2025
 47.59  47.90  47.32  47.86  103,850 
07/09/2025 48.81  48.81  47.46  47.53  195,397 
07/08/2025
 47.75  49.16  47.45  48.81  223,087 
07/07/2025
 48.11  48.11  47.52  47.66  108,749 
07/04/2025
 48.07  48.07  47.80  47.99  34,092 
07/03/2025
 47.71  48.30  47.70  48.07  63,481 
07/02/2025
 48.16  48.25  47.17  47.61  130,535 
06/30/2025
 48.10  48.37  48.00  48.27  73,182 
06/27/2025
 48.25  48.29  47.50  48.10  315,465 
06/26/2025
 48.75  48.75  47.76  47.94  156,526 
06/25/2025
 48.97  48.97  48.10  48.69  159,636 
06/24/2025
 48.48  48.99  48.07  48.68  100,021 
06/23/2025 48.15  48.46  48.05  48.26  74,053 
06/20/2025
 48.61  48.83  48.15  48.22  289,063 
06/19/2025
 49.45  49.45  48.64  48.95  94,172 
06/18/2025
 49.16  49.55  48.94  49.03  106,388 
06/17/2025
 49.29  49.62  49.07  49.43  101,615 
06/16/2025 49.80  49.96  49.00  49.09  170,189 
06/13/2025
 49.94  50.26  49.32  49.54  170,028 
06/12/2025
 51.54  51.62  49.68  49.86  190,671 
06/11/2025
 53.92  54.22  50.37  51.57  491,710 
06/10/2025 53.67  54.49  53.67  53.84  125,315 
06/09/2025
 54.88  54.88  53.83  53.91  86,467 
06/06/2025
 54.74  55.30  54.70  54.91  56,105 
06/05/2025
 55.54  56.07  54.61  54.69  91,597 
06/04/2025 55.67  56.23  55.25  55.58  103,314 
06/03/2025
 57.23  57.27  55.93  56.00  51,628 
06/02/2025
 56.96  57.47  56.92  57.37  98,329 
05/30/2025
 56.24  57.03  55.77  56.79  116,888 
05/29/2025
 56.45  56.76  56.09  56.24  98,994 
05/28/2025
 56.53  56.63  55.77  56.58  126,160 
05/27/2025
 56.50  56.55  55.54  55.58  147,862 
05/26/2025
 56.59  56.65  55.53  56.50  52,090 
05/23/2025
 56.13  56.44  55.97  56.25  61,526 
05/22/2025
 56.40  56.65  55.56  56.11  157,642 
05/21/2025
 56.14  56.75  55.73  56.00  134,158 
05/20/2025
 54.57  56.90  54.57  56.41  131,227 
05/16/2025
 54.54  55.17  53.74  54.93  70,707 
05/15/2025
 53.85  54.66  53.85  54.61  52,848 
05/14/2025
 53.96  54.22  53.41  53.70  83,661 
05/13/2025
 54.28  54.92  53.85  54.31  180,467 
05/12/2025
 54.95  54.95  53.81  54.26  198,575 
05/09/2025
 55.44  55.67  54.67  54.97  109,196 
05/08/2025
 56.73  56.92  55.54  55.84  143,655 

About North West Stock history

North West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North West will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North West stock prices may prove useful in developing a viable investing in North West
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.7 M52.9 M
Net Income Applicable To Common Shares137.3 M109.5 M

North West Quarterly Net Working Capital

281.2 Million

North West Stock Technical Analysis

North West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of North West technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North West trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

North West Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North West's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in North Stock

North West financial ratios help investors to determine whether North Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North West security.