North West Stock Price History
NWC Stock | CAD 47.19 0.37 0.78% |
Below is the normalized historical share price chart for North West extending back to May 03, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North West stands at 47.19, as last reported on the 5th of August, with the highest price reaching 47.87 and the lowest price hitting 47.08 during the day.
If you're considering investing in North Stock, it is important to understand the factors that can impact its price. North West has Sharpe Ratio of -0.21, which conveys that the firm had a -0.21 % return per unit of risk over the last 3 months. North West exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify North West's Mean Deviation of 0.9962, risk adjusted performance of (0.13), and Standard Deviation of 1.32 to check out the risk estimate we provide.
At this time, North West's Total Stockholder Equity is very stable compared to the past year. As of the 5th of August 2025, Common Stock Shares Outstanding is likely to grow to about 52.9 M, while Other Stockholder Equity is likely to drop about 37.2 M. . As of the 5th of August 2025, Price Earnings To Growth Ratio is likely to grow to 2.87, while Price To Sales Ratio is likely to drop 0.54. North Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 50.3309 | 50 Day MA 50.3244 | Beta 0.32 |
North |
Sharpe Ratio = -0.2086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NWC |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average North West is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North West by adding North West to a well-diversified portfolio.
Price Book 2.9692 | Enterprise Value Ebitda 7.9391 | Price Sales 0.8676 | Shares Float 29.5 M | Dividend Share 1.59 |
North West Stock Price History Chart
There are several ways to analyze North Stock price data. The simplest method is using a basic North candlestick price chart, which shows North West price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 2, 2025 | 57.37 |
Lowest Price | July 24, 2025 | 46.24 |
North West August 5, 2025 Stock Price Synopsis
Various analyses of North West's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Stock. It can be used to describe the percentage change in the price of North West from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Stock.North West Price Daily Balance Of Power | (0.47) | |
North West Price Action Indicator | (0.47) | |
North West Price Rate Of Daily Change | 0.99 |
North West August 5, 2025 Stock Price Analysis
North Stock Price History Data
The price series of North West for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 11.13 with a coefficient of variation of 7.36. The daily prices for the period are spread out with arithmetic mean of 51.34. The median price for the last 90 days is 49.43. The company underwent 3:1 stock split on 18th of September 2006. North West issued dividends to stockholders on 2025-06-27.Open | High | Low | Close | Volume | ||
08/05/2025 | 47.63 | 47.87 | 47.08 | 47.19 | ||
08/01/2025 | 47.63 | 47.87 | 47.08 | 47.19 | 65,188 | |
07/31/2025 | 48.00 | 48.18 | 47.53 | 47.56 | 105,985 | |
07/30/2025 | 48.48 | 48.60 | 47.93 | 48.05 | 91,534 | |
07/29/2025 | 48.35 | 48.66 | 48.06 | 48.37 | 107,459 | |
07/28/2025 | 47.00 | 48.36 | 47.00 | 48.12 | 353,551 | |
07/25/2025 | 46.39 | 46.68 | 46.26 | 46.42 | 69,307 | |
07/24/2025 | 46.76 | 46.89 | 46.15 | 46.24 | 98,439 | |
07/23/2025 | 47.50 | 47.50 | 46.63 | 46.67 | 118,960 | |
07/22/2025 | 47.26 | 47.70 | 47.21 | 47.45 | 51,027 | |
07/21/2025 | 47.64 | 47.89 | 47.23 | 47.30 | 85,003 | |
07/18/2025 | 47.80 | 47.98 | 47.53 | 47.65 | 78,976 | |
07/17/2025 | 47.54 | 47.73 | 47.34 | 47.67 | 123,243 | |
07/16/2025 | 48.01 | 48.04 | 47.41 | 47.54 | 112,387 | |
07/15/2025 | 48.03 | 48.26 | 47.83 | 47.97 | 111,653 | |
07/14/2025 | 47.76 | 48.16 | 47.76 | 48.03 | 137,516 | |
07/11/2025 | 47.57 | 48.02 | 47.37 | 47.63 | 97,118 | |
07/10/2025 | 47.59 | 47.90 | 47.32 | 47.86 | 103,850 | |
07/09/2025 | 48.81 | 48.81 | 47.46 | 47.53 | 195,397 | |
07/08/2025 | 47.75 | 49.16 | 47.45 | 48.81 | 223,087 | |
07/07/2025 | 48.11 | 48.11 | 47.52 | 47.66 | 108,749 | |
07/04/2025 | 48.07 | 48.07 | 47.80 | 47.99 | 34,092 | |
07/03/2025 | 47.71 | 48.30 | 47.70 | 48.07 | 63,481 | |
07/02/2025 | 48.16 | 48.25 | 47.17 | 47.61 | 130,535 | |
06/30/2025 | 48.10 | 48.37 | 48.00 | 48.27 | 73,182 | |
06/27/2025 | 48.25 | 48.29 | 47.50 | 48.10 | 315,465 | |
06/26/2025 | 48.75 | 48.75 | 47.76 | 47.94 | 156,526 | |
06/25/2025 | 48.97 | 48.97 | 48.10 | 48.69 | 159,636 | |
06/24/2025 | 48.48 | 48.99 | 48.07 | 48.68 | 100,021 | |
06/23/2025 | 48.15 | 48.46 | 48.05 | 48.26 | 74,053 | |
06/20/2025 | 48.61 | 48.83 | 48.15 | 48.22 | 289,063 | |
06/19/2025 | 49.45 | 49.45 | 48.64 | 48.95 | 94,172 | |
06/18/2025 | 49.16 | 49.55 | 48.94 | 49.03 | 106,388 | |
06/17/2025 | 49.29 | 49.62 | 49.07 | 49.43 | 101,615 | |
06/16/2025 | 49.80 | 49.96 | 49.00 | 49.09 | 170,189 | |
06/13/2025 | 49.94 | 50.26 | 49.32 | 49.54 | 170,028 | |
06/12/2025 | 51.54 | 51.62 | 49.68 | 49.86 | 190,671 | |
06/11/2025 | 53.92 | 54.22 | 50.37 | 51.57 | 491,710 | |
06/10/2025 | 53.67 | 54.49 | 53.67 | 53.84 | 125,315 | |
06/09/2025 | 54.88 | 54.88 | 53.83 | 53.91 | 86,467 | |
06/06/2025 | 54.74 | 55.30 | 54.70 | 54.91 | 56,105 | |
06/05/2025 | 55.54 | 56.07 | 54.61 | 54.69 | 91,597 | |
06/04/2025 | 55.67 | 56.23 | 55.25 | 55.58 | 103,314 | |
06/03/2025 | 57.23 | 57.27 | 55.93 | 56.00 | 51,628 | |
06/02/2025 | 56.96 | 57.47 | 56.92 | 57.37 | 98,329 | |
05/30/2025 | 56.24 | 57.03 | 55.77 | 56.79 | 116,888 | |
05/29/2025 | 56.45 | 56.76 | 56.09 | 56.24 | 98,994 | |
05/28/2025 | 56.53 | 56.63 | 55.77 | 56.58 | 126,160 | |
05/27/2025 | 56.50 | 56.55 | 55.54 | 55.58 | 147,862 | |
05/26/2025 | 56.59 | 56.65 | 55.53 | 56.50 | 52,090 | |
05/23/2025 | 56.13 | 56.44 | 55.97 | 56.25 | 61,526 | |
05/22/2025 | 56.40 | 56.65 | 55.56 | 56.11 | 157,642 | |
05/21/2025 | 56.14 | 56.75 | 55.73 | 56.00 | 134,158 | |
05/20/2025 | 54.57 | 56.90 | 54.57 | 56.41 | 131,227 | |
05/16/2025 | 54.54 | 55.17 | 53.74 | 54.93 | 70,707 | |
05/15/2025 | 53.85 | 54.66 | 53.85 | 54.61 | 52,848 | |
05/14/2025 | 53.96 | 54.22 | 53.41 | 53.70 | 83,661 | |
05/13/2025 | 54.28 | 54.92 | 53.85 | 54.31 | 180,467 | |
05/12/2025 | 54.95 | 54.95 | 53.81 | 54.26 | 198,575 | |
05/09/2025 | 55.44 | 55.67 | 54.67 | 54.97 | 109,196 | |
05/08/2025 | 56.73 | 56.92 | 55.54 | 55.84 | 143,655 |
About North West Stock history
North West investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North West will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North West stock prices may prove useful in developing a viable investing in North West
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 47.7 M | 52.9 M | |
Net Income Applicable To Common Shares | 137.3 M | 109.5 M |
North West Quarterly Net Working Capital |
|
North West Stock Technical Analysis
North West technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
North West Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for North West's price direction in advance. Along with the technical and fundamental analysis of North Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (1.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in North Stock
North West financial ratios help investors to determine whether North Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North West security.