Ntt Data Corp Stock Price History

NTDTY Stock  USD 27.50  1.50  5.77%   
If you're considering investing in NTT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NTT Data stands at 27.50, as last reported on the 11th of August 2025, with the highest price reaching 27.50 and the lowest price hitting 26.64 during the day. At this stage we consider NTT Pink Sheet to be not too volatile. NTT Data Corp has Sharpe Ratio of 0.0444, which conveys that the firm had a 0.0444 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NTT Data, which you can use to evaluate the volatility of the firm. Please verify NTT Data's Market Risk Adjusted Performance of 9.23, mean deviation of 2.45, and Risk Adjusted Performance of 0.0955 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
NTT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNTDTYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average NTT Data is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NTT Data by adding it to a well-diversified portfolio.

NTT Data Pink Sheet Price History Chart

There are several ways to analyze NTT Stock price data. The simplest method is using a basic NTT candlestick price chart, which shows NTT Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202529.32
Lowest PriceAugust 5, 202525.7

NTT Data August 11, 2025 Pink Sheet Price Synopsis

Various analyses of NTT Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTT Pink Sheet. It can be used to describe the percentage change in the price of NTT Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTT Pink Sheet.
NTT Data Price Rate Of Daily Change 1.06 
NTT Data Price Daily Balance Of Power 1.74 
NTT Data Price Action Indicator 1.18 

NTT Data August 11, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in NTT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NTT Data intraday prices and daily technical indicators to check the level of noise trading in NTT Stock and then apply it to test your longer-term investment strategies against NTT.

NTT Pink Sheet Price History Data

The price series of NTT Data for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 8.47 with a coefficient of variation of 4.02. The daily prices for the period are spread out with arithmetic mean of 27.16. The median price for the last 90 days is 27.24. The company underwent 2499:1000 stock split on 6th of July 2017. NTT Data Corp issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
08/11/2025
 26.64  27.50  26.64  27.50 
08/08/2025
 26.64  27.50  26.64  27.50  1,711 
08/07/2025
 26.75  26.75  26.00  26.00  1,023 
08/06/2025
 26.60  26.60  25.85  25.85  794.00 
08/05/2025
 24.00  25.70  24.00  25.70  944.00 
08/04/2025
 25.75  26.54  25.75  26.39  2,000 
08/01/2025
 26.46  26.46  25.97  26.42  1,600 
07/31/2025
 26.47  26.96  25.47  26.24  2,508 
07/30/2025
 25.91  26.01  25.73  26.01  1,268 
07/29/2025
 26.57  27.00  25.63  26.10  3,900 
07/28/2025
 26.97  26.97  26.44  26.45  3,400 
07/25/2025
 26.98  26.98  26.98  26.98  672.00 
07/24/2025
 27.24  27.33  26.84  27.33  1,213 
07/23/2025
 27.24  27.24  27.24  27.24  470.00 
07/22/2025
 26.59  26.59  26.59  26.59  628.00 
07/21/2025
 26.98  27.08  26.46  26.46  1,954 
07/18/2025
 26.99  26.99  26.47  26.47  600.00 
07/17/2025
 26.98  27.24  26.98  27.24  980.00 
07/16/2025
 26.47  26.88  26.47  26.81  2,863 
07/15/2025
 27.02  27.02  26.56  26.56  1,161 
07/14/2025
 26.77  26.91  26.77  26.83  1,511 
07/11/2025
 27.50  27.50  26.79  27.20  900.00 
07/10/2025
 26.95  28.00  26.95  27.02  10,105 
07/09/2025
 26.75  27.00  26.75  27.00  19,129 
07/08/2025
 26.97  27.25  26.64  26.64  1,523 
07/07/2025
 27.23  27.61  26.94  27.06  13,000 
07/03/2025
 26.84  27.25  26.84  27.23  30,300 
07/02/2025
 28.00  28.01  27.08  27.57  28,200 
07/01/2025
 27.71  27.71  27.69  27.69  800.00 
06/30/2025
 27.58  28.00  27.00  27.53  3,500 
06/27/2025
 27.80  27.80  27.52  27.67  6,176 
06/26/2025
 27.51  28.01  27.02  28.01  1,761 
06/25/2025
 26.93  27.50  26.26  27.33  1,109 
06/24/2025
 26.65  27.76  26.65  26.65  3,007 
06/23/2025
 26.91  28.11  26.38  27.27  3,177 
06/20/2025
 26.45  27.67  26.45  27.53  21,783 
06/18/2025
 27.50  28.50  26.93  26.93  50,800 
06/17/2025
 26.75  27.45  26.75  27.45  845.00 
06/16/2025
 28.24  28.24  27.56  27.56  2,293 
06/13/2025
 27.83  27.83  26.98  26.98  1,009 
06/12/2025
 27.48  27.48  26.72  26.72  2,932 
06/11/2025
 27.56  28.50  27.56  28.50  1,815 
06/10/2025
 27.15  27.15  27.15  27.15  755.00 
06/09/2025
 28.24  28.69  27.80  28.42  1,063 
06/06/2025
 28.78  28.78  26.94  28.10  1,900 
06/05/2025
 27.75  27.96  27.74  27.74  4,394 
06/04/2025
 27.51  27.90  27.51  27.90  1,600 
06/03/2025
 28.24  28.24  27.93  27.93  900.00 
06/02/2025
 28.38  28.88  28.19  28.19  2,285 
05/30/2025
 27.15  27.42  26.61  27.42  2,600 
05/29/2025
 28.50  28.54  26.95  28.54  2,194 
05/28/2025
 26.64  28.79  26.64  28.79  3,750 
05/27/2025
 28.81  28.81  27.40  27.84  90,749 
05/23/2025
 29.99  29.99  28.00  28.00  2,800 
05/22/2025
 26.73  27.09  26.73  27.09  567.00 
05/21/2025
 28.64  29.32  27.70  29.32  2,400 
05/20/2025
 27.12  27.75  27.12  27.66  1,420 
05/19/2025
 28.54  28.56  27.75  28.56  2,584 
05/16/2025
 27.37  27.40  27.31  27.40  2,200 
05/15/2025
 27.24  27.71  27.24  27.42  2,000 
05/14/2025
 26.99  28.30  26.84  28.30  5,600 

About NTT Data Pink Sheet history

NTT Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTT Data Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NTT Data stock prices may prove useful in developing a viable investing in NTT Data
NTT DATA Corporation provides IT and business services worldwide. NTT DATA Corporation is a subsidiary of Nippon Telegraph and Telephone Corporation. Ntt Data operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 151991 people.

NTT Data Pink Sheet Technical Analysis

NTT Data technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NTT Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NTT Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

NTT Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NTT Data's price direction in advance. Along with the technical and fundamental analysis of NTT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for NTT Pink Sheet Analysis

When running NTT Data's price analysis, check to measure NTT Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NTT Data is operating at the current time. Most of NTT Data's value examination focuses on studying past and present price action to predict the probability of NTT Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NTT Data's price. Additionally, you may evaluate how the addition of NTT Data to your portfolios can decrease your overall portfolio volatility.