Nuveen Preferred Securities Fund Price History
NPSRX Fund | USD 15.88 0.02 0.13% |
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Preferred stands at 15.88, as last reported on the 4th of August, with the highest price reaching 15.88 and the lowest price hitting 15.88 during the day. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Preferred Sec has Sharpe Ratio of 0.41, which conveys that the entity had a 0.41 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen Preferred, which you can use to evaluate the volatility of the fund. Please verify Nuveen Preferred's Mean Deviation of 0.1007, risk adjusted performance of 0.2822, and Coefficient Of Variation of 243.63 to check out if the risk estimate we provide is consistent with the expected return of 0.0633%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.4105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NPSRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.41 actual daily | 32 68% of assets perform better |
Based on monthly moving average Nuveen Preferred is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Preferred by adding it to a well-diversified portfolio.
Nuveen Preferred Mutual Fund Price History Chart
There are several ways to analyze Nuveen Preferred Securities Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Preferred price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 31, 2025 | 15.88 |
Lowest Price | May 7, 2025 | 15.29 |
Nuveen Preferred August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Preferred's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Preferred from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Preferred Price Rate Of Daily Change | 1.00 | |
Nuveen Preferred Price Action Indicator | 0.01 |
Nuveen Preferred August 4, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Preferred for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.61 with a coefficient of variation of 1.23. The daily prices for the period are spread out with arithmetic mean of 15.63. The median price for the last 90 days is 15.62. The company issued dividends to stockholders on 1st of October 2021.Open | High | Low | Close | Volume | ||
08/04/2025 | 15.88 | 15.88 | 15.88 | 15.88 | ||
08/01/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
07/31/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
07/30/2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
07/29/2025 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 | |
07/28/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
07/25/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
07/24/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
07/23/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
07/22/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
07/21/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
07/18/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
07/17/2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
07/16/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
07/15/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
07/14/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
07/11/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
07/10/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
07/09/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
07/08/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
07/07/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
07/03/2025 | 15.83 | 15.83 | 15.83 | 15.83 | 1.00 | |
07/02/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
07/01/2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
06/30/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
06/27/2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
06/26/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
06/25/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
06/24/2025 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
06/23/2025 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
06/20/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
06/18/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
06/17/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
06/16/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
06/13/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
06/12/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
06/11/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
06/10/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
06/09/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
06/06/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
06/05/2025 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
06/04/2025 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
06/03/2025 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
06/02/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
05/30/2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
05/29/2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1.00 | |
05/28/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
05/27/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
05/23/2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1.00 | |
05/22/2025 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
05/21/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
05/20/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
05/19/2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
05/16/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
05/15/2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
05/14/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
05/13/2025 | 15.38 | 15.38 | 15.38 | 15.38 | 1.00 | |
05/12/2025 | 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
05/09/2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
05/08/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
05/07/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 |
About Nuveen Preferred Mutual Fund history
Nuveen Preferred investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Preferred Sec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Preferred stock prices may prove useful in developing a viable investing in Nuveen Preferred
Under normal circumstances, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in preferred securities and other income producing securities. Nuveen Preferred is traded on NASDAQ Exchange in the United States.
Nuveen Preferred Mutual Fund Technical Analysis
Nuveen Preferred technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Nuveen Preferred Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Preferred's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2822 | |||
Jensen Alpha | 0.0506 | |||
Total Risk Alpha | 0.0331 | |||
Sortino Ratio | (0.44) | |||
Treynor Ratio | 2.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Preferred financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Preferred security.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |