Nongfu Spring Co Stock Price History

NNFSF Stock  USD 6.48  0.00  0.00%   
If you're considering investing in Nongfu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nongfu Spring stands at 6.48, as last reported on the 24th of November, with the highest price reaching 6.48 and the lowest price hitting 6.48 during the day. At this point, Nongfu Spring is somewhat reliable. Nongfu Spring has Sharpe Ratio of 0.0588, which conveys that the firm had a 0.0588 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Nongfu Spring, which you can use to evaluate the volatility of the firm. Please verify Nongfu Spring's Mean Deviation of 0.7685, standard deviation of 2.38, and Risk Adjusted Performance of 0.0461 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Nongfu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0588

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNNFSFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Nongfu Spring is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nongfu Spring by adding it to a well-diversified portfolio.

Nongfu Spring Pink Sheet Price History Chart

There are several ways to analyze Nongfu Stock price data. The simplest method is using a basic Nongfu candlestick price chart, which shows Nongfu Spring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20257.21
Lowest PriceSeptember 1, 20256.02

Nongfu Spring November 24, 2025 Pink Sheet Price Synopsis

Various analyses of Nongfu Spring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nongfu Pink Sheet. It can be used to describe the percentage change in the price of Nongfu Spring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nongfu Pink Sheet.
Nongfu Spring Price Rate Of Daily Change 1.00 

Nongfu Spring November 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nongfu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nongfu Spring intraday prices and daily technical indicators to check the level of noise trading in Nongfu Stock and then apply it to test your longer-term investment strategies against Nongfu.

Nongfu Pink Sheet Price History Data

OpenHighLowCloseVolume
11/24/2025
 6.48  6.48  6.48  6.48 
11/21/2025
 6.48  6.48  6.48  6.48  1.00 
11/20/2025
 6.48  6.48  6.48  6.48  1.00 
11/19/2025
 6.48  6.48  6.48  6.48  1.00 
11/18/2025
 6.48  6.48  6.48  6.48  1.00 
11/17/2025
 6.48  6.48  6.48  6.48  1.00 
11/14/2025
 6.48  6.48  6.48  6.48  1.00 
11/13/2025
 6.48  6.48  6.48  6.48  1.00 
11/12/2025
 6.48  6.48  6.48  6.48  1.00 
11/11/2025
 6.48  6.48  6.48  6.48  1.00 
11/10/2025
 6.48  6.48  6.48  6.48  1.00 
11/07/2025
 6.48  6.48  6.48  6.48  2,500 
11/06/2025
 6.75  6.75  6.75  6.75  1.00 
11/05/2025
 6.75  6.75  6.75  6.75  1.00 
11/04/2025
 6.75  6.75  6.75  6.75  1.00 
11/03/2025
 6.75  6.75  6.75  6.75  142.00 
10/31/2025
 6.40  6.40  6.35  6.35  500.00 
10/30/2025
 6.68  6.68  6.68  6.68  1.00 
10/29/2025
 6.68  6.68  6.68  6.68  500.00 
10/28/2025
 7.21  7.21  7.21  7.21  1.00 
10/27/2025
 7.21  7.21  7.21  7.21  1.00 
10/24/2025
 7.21  7.21  7.21  7.21  131.00 
10/23/2025
 6.89  6.89  6.89  6.89  1.00 
10/22/2025
 6.89  6.89  6.89  6.89  1.00 
10/21/2025
 6.89  6.89  6.89  6.89  1.00 
10/20/2025
 6.89  6.89  6.89  6.89  1.00 
10/17/2025
 6.89  6.89  6.89  6.89  1.00 
10/16/2025
 6.89  6.89  6.89  6.89  1.00 
10/15/2025
 6.89  6.89  6.89  6.89  1.00 
10/14/2025
 6.89  6.89  6.89  6.89  1.00 
10/13/2025
 6.89  6.89  6.89  6.89  1.00 
10/10/2025
 6.89  6.89  6.89  6.89  1.00 
10/09/2025
 6.89  6.89  6.89  6.89  1.00 
10/08/2025
 6.89  6.89  6.89  6.89  1.00 
10/07/2025
 6.89  6.89  6.89  6.89  1.00 
10/06/2025
 6.89  6.89  6.89  6.89  1.00 
10/03/2025
 6.89  6.89  6.89  6.89  1.00 
10/02/2025
 6.89  6.89  6.89  6.89  1.00 
10/01/2025
 6.89  6.89  6.89  6.89  15.00 
09/30/2025
 6.89  6.89  6.89  6.89  1.00 
09/29/2025
 6.89  6.89  6.89  6.89  1.00 
09/26/2025
 6.89  6.89  6.89  6.89  1.00 
09/25/2025
 6.89  6.89  6.89  6.89  1.00 
09/24/2025
 6.89  6.89  6.89  6.89  1.00 
09/23/2025
 6.89  6.89  6.89  6.89  1.00 
09/22/2025
 6.89  6.89  6.89  6.89  1.00 
09/19/2025
 6.89  6.89  6.89  6.89  1.00 
09/18/2025
 6.89  6.89  6.89  6.89  100.00 
09/17/2025
 6.02  6.02  6.02  6.02  1.00 
09/16/2025
 6.02  6.02  6.02  6.02  1.00 
09/15/2025
 6.02  6.02  6.02  6.02  1.00 
09/12/2025
 6.02  6.02  6.02  6.02  1.00 
09/11/2025
 6.02  6.02  6.02  6.02  1.00 
09/10/2025
 6.02  6.02  6.02  6.02  1.00 
09/09/2025
 6.02  6.02  6.02  6.02  1.00 
09/08/2025
 6.02  6.02  6.02  6.02  1.00 
09/05/2025
 6.02  6.02  6.02  6.02  1.00 
09/04/2025
 6.02  6.02  6.02  6.02  1.00 
09/03/2025
 6.02  6.02  6.02  6.02  1.00 
09/02/2025
 6.02  6.02  6.02  6.02  1.00 
09/01/2025
 5.58  6.02  5.58  6.02  200.00 

About Nongfu Spring Pink Sheet history

Nongfu Spring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nongfu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nongfu Spring will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nongfu Spring stock prices may prove useful in developing a viable investing in Nongfu Spring
Nongfu Spring Co., Ltd. produces and markets packaged drinking water and beverage products primarily in Mainland China. Nongfu Spring Co., Ltd. is a subsidiary of Yangshengtang Co., Ltd. Nongfu Spring operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 20000 people.

Nongfu Spring Pink Sheet Technical Analysis

Nongfu Spring technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nongfu Spring technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nongfu Spring trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Nongfu Spring Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nongfu Spring's price direction in advance. Along with the technical and fundamental analysis of Nongfu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nongfu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nongfu Pink Sheet analysis

When running Nongfu Spring's price analysis, check to measure Nongfu Spring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nongfu Spring is operating at the current time. Most of Nongfu Spring's value examination focuses on studying past and present price action to predict the probability of Nongfu Spring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nongfu Spring's price. Additionally, you may evaluate how the addition of Nongfu Spring to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk