Nongfu Spring Co Stock Price History
| NNFSF Stock | USD 6.89 0.00 0.00% |
If you're considering investing in Nongfu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nongfu Spring stands at 6.89, as last reported on the 6th of October, with the highest price reaching 6.89 and the lowest price hitting 6.89 during the day. Nongfu Spring appears to be somewhat reliable, given 3 months investment horizon. Nongfu Spring has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Nongfu Spring's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Nongfu Spring's Mean Deviation of 0.9704, risk adjusted performance of 0.1404, and Standard Deviation of 2.33 to check out if our risk estimates are consistent with your expectations.
Nongfu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nongfu |
Sharpe Ratio = 0.2223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NNFSF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Nongfu Spring is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nongfu Spring by adding it to a well-diversified portfolio.
Nongfu Spring Pink Sheet Price History Chart
There are several ways to analyze Nongfu Stock price data. The simplest method is using a basic Nongfu candlestick price chart, which shows Nongfu Spring price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 18, 2025 | 6.89 |
| Lowest Price | July 11, 2025 | 5.03 |
Nongfu Spring October 6, 2025 Pink Sheet Price Synopsis
Various analyses of Nongfu Spring's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nongfu Pink Sheet. It can be used to describe the percentage change in the price of Nongfu Spring from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nongfu Pink Sheet.| Nongfu Spring Price Rate Of Daily Change | 1.00 |
Nongfu Spring October 6, 2025 Pink Sheet Price Analysis
Nongfu Pink Sheet Price History Data
The price series of Nongfu Spring for the period between Tue, Jul 8, 2025 and Mon, Oct 6, 2025 has a statistical range of 1.86 with a coefficient of variation of 10.83. The daily prices for the period are spread out with arithmetic mean of 5.84. The median price for the last 90 days is 5.77. The company issued dividends to stockholders on 2022-06-16.| Open | High | Low | Close | Volume | ||
10/06/2025 | 6.89 | 6.89 | 6.89 | 6.89 | ||
10/02/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
10/01/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 15.00 | |
09/30/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/29/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/26/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/25/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/24/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/23/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/22/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/19/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
09/18/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 100.00 | |
09/17/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/16/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/15/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/12/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/11/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/10/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/09/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/08/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/05/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/04/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/03/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/02/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/01/2025 | 5.58 | 6.02 | 5.58 | 6.02 | 200.00 | |
08/29/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
08/28/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
08/27/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
08/26/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
08/25/2025 | 6.02 | 6.02 | 6.02 | 6.02 | 2,600 | |
08/22/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/21/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/20/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/19/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/18/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/15/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/14/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/13/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/12/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/11/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/08/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/07/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/06/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
08/05/2025 | 5.77 | 5.77 | 5.77 | 5.77 | 100.00 | |
08/04/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
08/01/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
07/31/2025 | 5.58 | 5.58 | 5.58 | 5.58 | 200.00 | |
07/30/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/29/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/28/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/25/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/24/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/23/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/22/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/21/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/18/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/17/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/16/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/15/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/14/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
07/11/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 |
About Nongfu Spring Pink Sheet history
Nongfu Spring investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nongfu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nongfu Spring will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nongfu Spring stock prices may prove useful in developing a viable investing in Nongfu Spring
Nongfu Spring Co., Ltd. produces and markets packaged drinking water and beverage products primarily in Mainland China. Nongfu Spring Co., Ltd. is a subsidiary of Yangshengtang Co., Ltd. Nongfu Spring operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 20000 people.
Nongfu Spring Pink Sheet Technical Analysis
Nongfu Spring technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Nongfu Spring Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nongfu Spring's price direction in advance. Along with the technical and fundamental analysis of Nongfu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nongfu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1404 | |||
| Jensen Alpha | 0.453 | |||
| Total Risk Alpha | 0.2454 | |||
| Treynor Ratio | 0.6266 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nongfu Pink Sheet analysis
When running Nongfu Spring's price analysis, check to measure Nongfu Spring's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nongfu Spring is operating at the current time. Most of Nongfu Spring's value examination focuses on studying past and present price action to predict the probability of Nongfu Spring's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nongfu Spring's price. Additionally, you may evaluate how the addition of Nongfu Spring to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |