Nuance Mid Cap Fund Price History

NMVLX Fund  USD 12.13  0.03  0.25%   
Below is the normalized historical share price chart for Nuance Mid Cap extending back to December 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuance Mid stands at 12.13, as last reported on the 4th of August, with the highest price reaching 12.13 and the lowest price hitting 12.13 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Nuance Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuance Mutual Fund to be very steady. Nuance Mid Cap has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuance Mid, which you can use to evaluate the volatility of the fund. Please verify Nuance Mid's Mean Deviation of 0.6834, downside deviation of 0.8028, and Risk Adjusted Performance of 0.0952 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Nuance Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1466

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNMVLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Nuance Mid is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuance Mid by adding it to a well-diversified portfolio.

Nuance Mid Mutual Fund Price History Chart

There are several ways to analyze Nuance Mid Cap Fund price data. The simplest method is using a basic Nuance candlestick price chart, which shows Nuance Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202512.39
Lowest PriceMay 7, 202511.28

Nuance Mid August 4, 2025 Mutual Fund Price Synopsis

Various analyses of Nuance Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuance Mutual Fund. It can be used to describe the percentage change in the price of Nuance Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuance Mutual Fund.
Nuance Mid Price Action Indicator(0.01)
Nuance Mid Price Rate Of Daily Change 1.00 

Nuance Mid August 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuance Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuance Mid intraday prices and daily technical indicators to check the level of noise trading in Nuance Mid Cap Fund and then apply it to test your longer-term investment strategies against Nuance.

Nuance Mutual Fund Price History Data

The price series of Nuance Mid for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.18 with a coefficient of variation of 2.82. The daily prices for the period are spread out with arithmetic mean of 11.85. The median price for the last 90 days is 11.83. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
08/04/2025
 12.13  12.13  12.13  12.13 
08/01/2025
 12.13  12.13  12.13  12.13  1.00 
07/31/2025
 12.16  12.16  12.16  12.16  1.00 
07/30/2025
 12.20  12.20  12.20  12.20  1.00 
07/29/2025
 12.30  12.30  12.30  12.30  1.00 
07/28/2025
 12.28  12.28  12.28  12.28  1.00 
07/25/2025
 12.39  12.39  12.39  12.39  1.00 
07/24/2025
 12.35  12.35  12.35  12.35  1.00 
07/23/2025
 12.36  12.36  12.36  12.36  1.00 
07/22/2025 12.27  12.27  12.27  12.27  1.00 
07/21/2025
 12.05  12.05  12.05  12.05  1.00 
07/18/2025
 12.09  12.09  12.09  12.09  1.00 
07/17/2025
 12.13  12.13  12.13  12.13  1.00 
07/16/2025
 12.06  12.06  12.06  12.06  1.00 
07/15/2025
 12.01  12.01  12.01  12.01  1.00 
07/14/2025
 12.19  12.19  12.19  12.19  1.00 
07/11/2025
 12.24  12.24  12.24  12.24  1.00 
07/10/2025
 12.38  12.38  12.38  12.38  1.00 
07/09/2025
 12.25  12.25  12.25  12.25  1.00 
07/08/2025
 12.22  12.22  12.22  12.22  1.00 
07/07/2025
 12.17  12.17  12.17  12.17  1.00 
07/03/2025
 12.32  12.32  12.32  12.32  1.00 
07/02/2025
 12.31  12.31  12.31  12.31  1.00 
07/01/2025
 12.27  12.27  12.27  12.27  1.00 
06/30/2025
 12.04  12.04  12.04  12.04  1.00 
06/27/2025
 12.00  12.00  12.00  12.00  1.00 
06/26/2025
 11.94  11.94  11.94  11.94  1.00 
06/25/2025
 11.88  11.88  11.88  11.88  1.00 
06/24/2025
 11.94  11.94  11.94  11.94  1.00 
06/23/2025
 11.93  11.93  11.93  11.93  1.00 
06/20/2025
 11.77  11.77  11.77  11.77  1.00 
06/18/2025
 11.76  11.76  11.76  11.76  1.00 
06/17/2025
 11.75  11.75  11.75  11.75  1.00 
06/16/2025
 11.88  11.88  11.88  11.88  1.00 
06/13/2025
 11.75  11.75  11.75  11.75  1.00 
06/12/2025
 11.91  11.91  11.91  11.91  1.00 
06/11/2025
 11.83  11.83  11.83  11.83  1.00 
06/10/2025
 11.90  11.90  11.90  11.90  1.00 
06/09/2025
 11.81  11.81  11.81  11.81  1.00 
06/06/2025
 11.73  11.73  11.73  11.73  1.00 
06/05/2025
 11.69  11.69  11.69  11.69  1.00 
06/04/2025
 11.73  11.73  11.73  11.73  1.00 
06/03/2025
 11.77  11.77  11.77  11.77  1.00 
06/02/2025
 11.68  11.68  11.68  11.68  1.00 
05/30/2025
 11.73  11.73  11.73  11.73  1.00 
05/29/2025
 11.75  11.75  11.75  11.75  1.00 
05/28/2025
 11.67  11.67  11.67  11.67  1.00 
05/27/2025
 11.73  11.73  11.73  11.73  1.00 
05/23/2025
 11.44  11.44  11.44  11.44  1.00 
05/22/2025
 11.49  11.49  11.49  11.49  1.00 
05/21/2025
 11.52  11.52  11.52  11.52  1.00 
05/20/2025
 11.71  11.71  11.71  11.71  1.00 
05/19/2025
 11.71  11.71  11.71  11.71  1.00 
05/16/2025
 11.69  11.69  11.69  11.69  1.00 
05/15/2025
 11.59  11.59  11.59  11.59  1.00 
05/14/2025
 11.44  11.44  11.44  11.44  1.00 
05/13/2025
 11.59  11.59  11.59  11.59  1.00 
05/12/2025
 11.67  11.67  11.67  11.67  1.00 
05/09/2025
 11.38  11.38  11.38  11.38  1.00 
05/08/2025
 11.38  11.38  11.38  11.38  1.00 
05/07/2025
 11.28  11.28  11.28  11.28  1.00 

About Nuance Mid Mutual Fund history

Nuance Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuance Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuance Mid stock prices may prove useful in developing a viable investing in Nuance Mid
Under normal market conditions, the fund invests at least 80 percent of its net assets in securities issued by mid-capitalization companies. It typically invests in a portfolio of 50 to 90 companies. Although the fund will invest primarily in U.S. companies, it may invest up to 15 percent of its assets in non-U.S. companies that are classified as developed by MSCI, Inc. .

Nuance Mid Mutual Fund Technical Analysis

Nuance Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuance Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuance Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Nuance Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuance Mid's price direction in advance. Along with the technical and fundamental analysis of Nuance Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuance Mutual Fund

Nuance Mid financial ratios help investors to determine whether Nuance Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuance with respect to the benefits of owning Nuance Mid security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk