Nuveen Global Real Fund Price History
NGJCX Fund | USD 18.53 0.23 1.23% |
Below is the normalized historical share price chart for Nuveen Global Real extending back to March 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Global stands at 18.53, as last reported on the 4th of August, with the highest price reaching 18.53 and the lowest price hitting 18.53 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Global Real has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Global, which you can use to evaluate the volatility of the fund. Please verify Nuveen Global's Downside Deviation of 0.8805, mean deviation of 0.5559, and Risk Adjusted Performance of 0.0267 to check out if the risk estimate we provide is consistent with the expected return of 0.001%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NGJCX |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Global by adding Nuveen Global to a well-diversified portfolio.
Nuveen Global Mutual Fund Price History Chart
There are several ways to analyze Nuveen Global Real Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 19.13 |
Lowest Price | May 14, 2025 | 18.2 |
Nuveen Global August 4, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Global Price Rate Of Daily Change | 0.99 | |
Nuveen Global Price Action Indicator | (0.12) |
Nuveen Global August 4, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Global for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 0.93 with a coefficient of variation of 1.16. The daily prices for the period are spread out with arithmetic mean of 18.71. The median price for the last 90 days is 18.73. The company issued dividends to stockholders on 30th of September 2021.Open | High | Low | Close | Volume | ||
08/04/2025 | 18.53 | 18.53 | 18.53 | 18.53 | ||
08/01/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
07/31/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
07/30/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
07/29/2025 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
07/28/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
07/25/2025 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
07/24/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
07/23/2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
07/22/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
07/21/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
07/18/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
07/17/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
07/16/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
07/15/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
07/14/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
07/11/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
07/10/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
07/09/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
07/08/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
07/07/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
07/03/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
07/02/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
07/01/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
06/30/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
06/27/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
06/26/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
06/25/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
06/24/2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
06/23/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
06/20/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
06/18/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
06/17/2025 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
06/16/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
06/13/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
06/12/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
06/11/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
06/10/2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
06/09/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
06/06/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
06/05/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
06/04/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
06/03/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
06/02/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
05/30/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
05/29/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
05/28/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
05/27/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
05/23/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
05/22/2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.00 | |
05/21/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
05/20/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
05/19/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
05/16/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
05/15/2025 | 18.48 | 18.48 | 18.48 | 18.48 | 1.00 | |
05/14/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
05/13/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
05/12/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
05/09/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
05/08/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
05/07/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 |
About Nuveen Global Mutual Fund history
Nuveen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Global stock prices may prove useful in developing a viable investing in Nuveen Global
Under normal circumstances, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in common stocks, preferred securities and other equity securities issued by U.S. and non-U.S. companies in the real estate industry, including real estate investment trusts and similar REIT-like entities. It may utilize derivatives, including options, futures contracts, options on futures contracts, and forward foreign currency exchange contracts.
Nuveen Global Mutual Fund Technical Analysis
Nuveen Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Nuveen Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Global's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0267 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | 0.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Global financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Global security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |