Nuveen Global Real Fund Price History

NGJAX Fund  USD 18.78  0.23  1.24%   
Below is the normalized historical share price chart for Nuveen Global Real extending back to March 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Global stands at 18.78, as last reported on the 1st of August, with the highest price reaching 18.78 and the lowest price hitting 18.78 during the day.
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Global Real has Sharpe Ratio of 0.0276, which conveys that the entity had a 0.0276 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Global, which you can use to evaluate the volatility of the fund. Please verify Nuveen Global's Downside Deviation of 0.8182, mean deviation of 0.5499, and Risk Adjusted Performance of 0.0623 to check out if the risk estimate we provide is consistent with the expected return of 0.021%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNGJAX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nuveen Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Global by adding it to a well-diversified portfolio.

Nuveen Global Mutual Fund Price History Chart

There are several ways to analyze Nuveen Global Real Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202519.15
Lowest PriceMay 14, 202518.2

Nuveen Global August 1, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Global Price Rate Of Daily Change 1.01 
Nuveen Global Price Action Indicator 0.12 

Nuveen Global August 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Global Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Global intraday prices and daily technical indicators to check the level of noise trading in Nuveen Global Real Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Global for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 1.06 with a coefficient of variation of 1.29. The daily prices for the period are spread out with arithmetic mean of 18.7. The median price for the last 90 days is 18.75. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
08/01/2025
 18.78  18.78  18.78  18.78 
07/31/2025
 18.55  18.55  18.55  18.55  1.00 
07/30/2025
 18.78  18.78  18.78  18.78  1.00 
07/29/2025
 18.99  18.99  18.99  18.99  1.00 
07/28/2025
 18.75  18.75  18.75  18.75  1.00 
07/25/2025
 18.99  18.99  18.99  18.99  1.00 
07/24/2025
 19.03  19.03  19.03  19.03  1.00 
07/23/2025
 19.15  19.15  19.15  19.15  1.00 
07/22/2025
 19.11  19.11  19.11  19.11  1.00 
07/21/2025
 18.86  18.86  18.86  18.86  1.00 
07/18/2025
 18.76  18.76  18.76  18.76  1.00 
07/17/2025
 18.74  18.74  18.74  18.74  1.00 
07/16/2025
 18.75  18.75  18.75  18.75  1.00 
07/15/2025
 18.63  18.63  18.63  18.63  1.00 
07/14/2025
 18.85  18.85  18.85  18.85  1.00 
07/11/2025
 18.75  18.75  18.75  18.75  1.00 
07/10/2025
 18.79  18.79  18.79  18.79  1.00 
07/09/2025
 18.72  18.72  18.72  18.72  1.00 
07/08/2025
 18.74  18.74  18.74  18.74  1.00 
07/07/2025
 18.81  18.81  18.81  18.81  1.00 
07/03/2025
 19.01  19.01  19.01  19.01  1.00 
07/02/2025
 19.01  19.01  19.01  19.01  1.00 
07/01/2025
 18.97  18.97  18.97  18.97  1.00 
06/30/2025
 18.90  18.90  18.90  18.90  1.00 
06/27/2025
 18.79  18.79  18.79  18.79  1.00 
06/26/2025
 18.75  18.75  18.75  18.75  1.00 
06/25/2025
 18.72  18.72  18.72  18.72  1.00 
06/24/2025
 19.07  19.07  19.07  19.07  1.00 
06/23/2025
 19.02  19.02  19.02  19.02  1.00 
06/20/2025
 18.79  18.79  18.79  18.79  1.00 
06/18/2025
 18.84  18.84  18.84  18.84  1.00 
06/17/2025
 18.76  18.76  18.76  18.76  1.00 
06/16/2025
 18.79  18.79  18.79  18.79  1.00 
06/13/2025
 18.80  18.80  18.80  18.80  1.00 
06/12/2025
 18.96  18.96  18.96  18.96  1.00 
06/11/2025
 18.85  18.85  18.85  18.85  1.00 
06/10/2025
 18.95  18.95  18.95  18.95  1.00 
06/09/2025
 18.83  18.83  18.83  18.83  1.00 
06/06/2025
 18.81  18.81  18.81  18.81  1.00 
06/05/2025
 18.72  18.72  18.72  18.72  1.00 
06/04/2025
 18.73  18.73  18.73  18.73  1.00 
06/03/2025
 18.71  18.71  18.71  18.71  1.00 
06/02/2025
 18.83  18.83  18.83  18.83  1.00 
05/30/2025
 18.73  18.73  18.73  18.73  1.00 
05/29/2025
 18.68  18.68  18.68  18.68  1.00 
05/28/2025
 18.57  18.57  18.57  18.57  1.00 
05/27/2025
 18.58  18.58  18.58  18.58  1.00 
05/23/2025
 18.31  18.31  18.31  18.31  1.00 
05/22/2025
 18.23  18.23  18.23  18.23  1.00 
05/21/2025
 18.31  18.31  18.31  18.31  1.00 
05/20/2025
 18.67  18.67  18.67  18.67  1.00 
05/19/2025
 18.72  18.72  18.72  18.72  1.00 
05/16/2025
 18.67  18.67  18.67  18.67  1.00 
05/15/2025
 18.48  18.48  18.48  18.48  1.00 
05/14/2025
 18.20  18.20  18.20  18.20  1.00 
05/13/2025
 18.37  18.37  18.37  18.37  1.00 
05/12/2025
 18.56  18.56  18.56  18.56  1.00 
05/09/2025
 18.51  18.51  18.51  18.51  1.00 
05/08/2025
 18.39  18.39  18.39  18.39  1.00 
05/07/2025
 18.54  18.54  18.54  18.54  1.00 
05/06/2025
 18.54  18.54  18.54  18.54  1.00 

About Nuveen Global Mutual Fund history

Nuveen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Global stock prices may prove useful in developing a viable investing in Nuveen Global
Under normal circumstances, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in common stocks, preferred securities and other equity securities issued by U.S. and non-U.S. companies in the real estate industry, including real estate investment trusts and similar REIT-like entities. It may utilize derivatives, including options, futures contracts, options on futures contracts, and forward foreign currency exchange contracts.

Nuveen Global Mutual Fund Technical Analysis

Nuveen Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Nuveen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Global's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Global financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Global security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format