Netcompany Group (Denmark) Price History

NETC Stock  DKK 293.80  7.00  2.44%   
If you're considering investing in Netcompany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcompany Group stands at 293.80, as last reported on the 25th of October, with the highest price reaching 294.20 and the lowest price hitting 286.20 during the day. Netcompany Group appears to be very steady, given 3 months investment horizon. Netcompany Group has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Netcompany Group, which you can use to evaluate the volatility of the firm. Please exercise Netcompany Group's Risk Adjusted Performance of 0.0918, mean deviation of 1.53, and Downside Deviation of 1.5 to check out if our risk estimates are consistent with your expectations.
  
Netcompany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1422

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNETC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Netcompany Group is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcompany Group by adding it to a well-diversified portfolio.

Netcompany Group Stock Price History Chart

There are several ways to analyze Netcompany Stock price data. The simplest method is using a basic Netcompany candlestick price chart, which shows Netcompany Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 2025293.8
Lowest PriceAugust 4, 2025234.0

Netcompany Group October 25, 2025 Stock Price Synopsis

Various analyses of Netcompany Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcompany Stock. It can be used to describe the percentage change in the price of Netcompany Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcompany Stock.
Netcompany Group Price Rate Of Daily Change 1.02 
Netcompany Group Accumulation Distribution 3,828 
Netcompany Group Price Daily Balance Of Power 0.88 
Netcompany Group Price Action Indicator 7.10 

Netcompany Group October 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netcompany Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netcompany Group intraday prices and daily technical indicators to check the level of noise trading in Netcompany Stock and then apply it to test your longer-term investment strategies against Netcompany.

Netcompany Stock Price History Data

The price series of Netcompany Group for the period between Sun, Jul 27, 2025 and Sat, Oct 25, 2025 has a statistical range of 59.8 with a coefficient of variation of 6.48. The daily prices for the period are spread out with arithmetic mean of 254.0. The median price for the last 90 days is 248.4. The company issued dividends to stockholders on 2021-03-10.
OpenHighLowCloseVolume
10/24/2025
 290.00  294.20  286.20  293.80  140,765 
10/23/2025
 284.20  287.20  281.20  286.80  75,705 
10/22/2025
 284.60  286.00  282.20  284.40  89,288 
10/21/2025
 285.40  285.40  281.40  285.00  69,655 
10/20/2025
 282.60  287.80  279.80  285.00  180,595 
10/17/2025
 280.00  280.00  273.20  276.40  84,252 
10/16/2025
 281.60  283.80  279.00  280.60  88,185 
10/15/2025
 273.00  285.40  273.00  280.80  112,252 
10/14/2025
 276.00  276.80  270.20  271.20  74,606 
10/13/2025
 280.40  281.00  277.20  277.20  59,788 
10/10/2025
 277.60  286.40  275.00  283.40  152,758 
10/09/2025
 278.20  284.00  277.60  277.80  226,645 
10/08/2025
 280.00  289.80  277.80  277.80  193,184 
10/07/2025
 280.00  293.00  280.00  288.20  191,549 
10/06/2025
 276.00  284.60  276.00  279.40  333,328 
10/03/2025
 263.60  275.40  257.00  271.80  385,806 
10/02/2025
 248.00  259.80  248.00  254.60  153,120 
10/01/2025
 240.40  247.40  240.20  246.80  92,863 
09/30/2025
 235.00  242.40  235.00  241.60  152,447 
09/29/2025
 240.40  242.80  236.80  237.00  101,637 
09/26/2025
 247.60  249.00  241.20  241.20  66,727 
09/25/2025
 252.40  253.40  248.00  248.40  122,234 
09/24/2025
 254.80  256.40  252.40  252.60  56,016 
09/23/2025
 250.00  257.20  250.00  255.00  85,309 
09/22/2025
 248.00  252.20  244.60  250.00  62,720 
09/19/2025
 251.60  251.60  246.60  248.20  105,745 
09/18/2025
 247.60  251.80  247.60  249.00  86,538 
09/17/2025
 244.00  248.40  244.00  247.40  60,426 
09/16/2025
 244.00  247.00  244.00  244.20  56,620 
09/15/2025
 244.80  250.60  244.80  245.40  80,607 
09/12/2025
 246.00  248.40  245.60  245.60  76,219 
09/11/2025
 248.00  249.80  245.80  245.80  140,012 
09/10/2025
 253.00  255.00  248.40  248.40  73,061 
09/09/2025
 249.60  254.00  248.20  252.20  58,033 
09/08/2025
 250.60  252.60  248.40  249.80  64,022 
09/05/2025
 246.60  250.80  246.60  250.00  57,924 
09/04/2025
 240.80  249.00  240.80  246.60  80,088 
09/03/2025
 243.80  245.00  240.00  240.80  103,840 
09/02/2025
 247.80  250.60  243.20  243.20  65,107 
09/01/2025
 243.20  251.00  243.20  248.80  68,127 
08/29/2025
 244.00  246.60  243.00  243.00  88,326 
08/28/2025
 246.40  247.80  242.80  244.20  235,006 
08/27/2025
 250.60  251.00  246.60  246.80  88,425 
08/26/2025
 248.60  252.60  248.00  250.80  178,678 
08/25/2025
 253.00  253.80  250.80  250.80  54,014 
08/22/2025
 249.40  253.80  247.80  253.20  56,365 
08/21/2025
 246.00  251.60  245.40  250.20  82,653 
08/20/2025
 246.80  250.00  245.40  247.20  68,086 
08/19/2025
 244.20  251.20  244.20  248.80  122,414 
08/18/2025
 245.60  246.20  241.80  244.20  80,701 
08/15/2025
 243.60  246.60  239.60  244.00  142,727 
08/14/2025
 237.80  243.60  229.00  238.20  217,817 
08/13/2025
 237.00  245.00  237.00  241.40  117,659 
08/12/2025
 235.20  239.20  235.00  236.80  56,919 
08/11/2025
 241.00  241.00  233.80  236.00  61,917 
08/08/2025
 241.60  243.40  239.60  239.60  54,418 
08/07/2025
 236.60  244.00  236.60  241.80  80,846 
08/06/2025
 238.00  239.60  233.80  235.40  124,427 
08/05/2025
 240.20  244.40  232.80  238.00  117,454 
08/04/2025
 234.40  237.20  229.20  234.00  100,230 
08/01/2025
 240.20  240.20  234.60  234.80  68,846 

About Netcompany Group Stock history

Netcompany Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcompany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcompany Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcompany Group stock prices may prove useful in developing a viable investing in Netcompany Group
Netcompany Group AS, an IT services company, delivers business critical IT solutions to public and private sector customers in Denmark, Norway, the United Kingdom, the Netherlands, Poland, and Vietnam. Netcompany Group AS was founded in 2000 and is headquartered in Copenhagen, Denmark. Netcompany Group is traded on Copenhagen Stock Exchange in Denmark.

Netcompany Group Stock Technical Analysis

Netcompany Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netcompany Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netcompany Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Netcompany Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netcompany Group's price direction in advance. Along with the technical and fundamental analysis of Netcompany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcompany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Netcompany Stock

Netcompany Group financial ratios help investors to determine whether Netcompany Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netcompany with respect to the benefits of owning Netcompany Group security.