Canadian Net Real Stock Price History
| NET-UN Stock | 5.50 0.04 0.72% |
Below is the normalized historical share price chart for Canadian Net Real extending back to June 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Net stands at 5.50, as last reported on the 1st of August, with the highest price reaching 5.55 and the lowest price hitting 5.50 during the day.
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. At this point, Canadian Net is not too volatile. Canadian Net Real secures Sharpe Ratio (or Efficiency) of 0.077, which signifies that the company had a 0.077 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canadian Net Real, which you can use to evaluate the volatility of the firm. Please confirm Canadian Net's Mean Deviation of 0.7284, risk adjusted performance of 0.1052, and Downside Deviation of 0.9514 to double-check if the risk estimate we provide is consistent with the expected return of 0.0721%.
At present, Canadian Net's Capital Stock is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 100.1 M. . The current year's Price To Free Cash Flows Ratio is expected to grow to 10.56, whereas Price To Sales Ratio is forecasted to decline to 3.72. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.3414 | 50 Day MA 5.4476 | Beta 0.603 |
Canadian |
Sharpe Ratio = 0.077
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NET-UN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Canadian Net is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Net by adding it to a well-diversified portfolio.
Price Book 0.8266 | Enterprise Value Ebitda 12.513 | Price Sales 3.988 | Shares Float 17.3 M | Dividend Share 0.345 |
Canadian Net Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 31, 2025 | 5.54 |
| Lowest Price | May 22, 2025 | 5.22 |
Canadian Net August 1, 2025 Stock Price Synopsis
Various analyses of Canadian Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.| Canadian Net Accumulation Distribution | 153.39 | |
| Canadian Net Price Daily Balance Of Power | (0.80) | |
| Canadian Net Price Action Indicator | (0.04) | |
| Canadian Net Price Rate Of Daily Change | 0.99 |
Canadian Net August 1, 2025 Stock Price Analysis
Canadian Stock Price History Data
The price series of Canadian Net for the period between Sat, May 3, 2025 and Fri, Aug 1, 2025 has a statistical range of 0.45 with a coefficient of variation of 2.01. The daily prices for the period are spread out with arithmetic mean of 5.38. The median price for the last 90 days is 5.37. The company underwent 1:10 stock split on 10th of November 2020. Canadian Net Real issued dividends to stockholders on 2025-08-15.| Open | High | Low | Close | Volume | ||
08/01/2025 | 5.50 | 5.55 | 5.50 | 5.50 | 17,026 | |
07/31/2025 | 5.50 | 5.55 | 5.50 | 5.54 | 9,965 | |
07/30/2025 | 5.54 | 5.55 | 5.51 | 5.52 | 11,588 | |
07/29/2025 | 5.45 | 5.55 | 5.45 | 5.53 | 64,310 | |
07/28/2025 | 5.48 | 5.51 | 5.47 | 5.50 | 5,051 | |
07/25/2025 | 5.50 | 5.52 | 5.46 | 5.46 | 7,714 | |
07/24/2025 | 5.49 | 5.50 | 5.47 | 5.47 | 7,510 | |
07/23/2025 | 5.52 | 5.52 | 5.46 | 5.48 | 4,040 | |
07/22/2025 | 5.44 | 5.50 | 5.44 | 5.45 | 8,900 | |
07/21/2025 | 5.55 | 5.55 | 5.45 | 5.45 | 15,013 | |
| 07/18/2025 | 5.50 | 5.50 | 5.46 | 5.50 | 6,035 | |
07/17/2025 | 5.48 | 5.50 | 5.45 | 5.49 | 17,124 | |
07/16/2025 | 5.47 | 5.53 | 5.46 | 5.50 | 4,751 | |
07/15/2025 | 5.55 | 5.55 | 5.47 | 5.47 | 3,495 | |
07/14/2025 | 5.52 | 5.53 | 5.51 | 5.52 | 26,300 | |
07/11/2025 | 5.54 | 5.54 | 5.49 | 5.52 | 28,300 | |
07/10/2025 | 5.53 | 5.53 | 5.50 | 5.50 | 5,800 | |
07/09/2025 | 5.48 | 5.54 | 5.48 | 5.53 | 6,700 | |
07/08/2025 | 5.47 | 5.52 | 5.38 | 5.52 | 19,700 | |
07/07/2025 | 5.41 | 5.47 | 5.40 | 5.40 | 8,900 | |
07/04/2025 | 5.51 | 5.52 | 5.47 | 5.47 | 3,600 | |
07/03/2025 | 5.38 | 5.51 | 5.38 | 5.46 | 6,400 | |
07/02/2025 | 5.43 | 5.52 | 5.36 | 5.47 | 24,900 | |
06/30/2025 | 5.47 | 5.47 | 5.37 | 5.37 | 10,900 | |
06/27/2025 | 5.41 | 5.47 | 5.41 | 5.46 | 3,700 | |
06/26/2025 | 5.39 | 5.42 | 5.35 | 5.41 | 2,700 | |
06/25/2025 | 5.42 | 5.42 | 5.34 | 5.34 | 2,200 | |
06/24/2025 | 5.42 | 5.43 | 5.34 | 5.43 | 7,900 | |
06/23/2025 | 5.37 | 5.47 | 5.37 | 5.45 | 3,200 | |
06/20/2025 | 5.37 | 5.38 | 5.34 | 5.34 | 4,300 | |
| 06/19/2025 | 5.41 | 5.41 | 5.37 | 5.37 | 4,400 | |
06/18/2025 | 5.30 | 5.43 | 5.29 | 5.43 | 5,000 | |
06/17/2025 | 5.41 | 5.42 | 5.28 | 5.33 | 19,300 | |
06/16/2025 | 5.49 | 5.54 | 5.41 | 5.41 | 9,400 | |
06/13/2025 | 5.38 | 5.46 | 5.37 | 5.46 | 26,600 | |
06/12/2025 | 5.37 | 5.39 | 5.35 | 5.35 | 8,100 | |
06/11/2025 | 5.37 | 5.38 | 5.36 | 5.37 | 12,100 | |
06/10/2025 | 5.37 | 5.37 | 5.35 | 5.37 | 14,900 | |
06/09/2025 | 5.36 | 5.37 | 5.32 | 5.37 | 5,100 | |
06/06/2025 | 5.36 | 5.37 | 5.35 | 5.37 | 1,700 | |
06/05/2025 | 5.31 | 5.37 | 5.31 | 5.31 | 8,100 | |
06/04/2025 | 5.35 | 5.35 | 5.29 | 5.31 | 25,700 | |
06/03/2025 | 5.38 | 5.39 | 5.36 | 5.38 | 16,400 | |
06/02/2025 | 5.39 | 5.39 | 5.34 | 5.34 | 5,900 | |
05/30/2025 | 5.38 | 5.39 | 5.32 | 5.33 | 8,300 | |
05/29/2025 | 5.29 | 5.30 | 5.25 | 5.29 | 3,100 | |
05/28/2025 | 5.38 | 5.38 | 5.32 | 5.37 | 4,000 | |
05/27/2025 | 5.29 | 5.35 | 5.29 | 5.35 | 13,800 | |
05/26/2025 | 5.33 | 5.33 | 5.30 | 5.30 | 1,500 | |
05/23/2025 | 5.27 | 5.30 | 5.22 | 5.22 | 22,000 | |
05/22/2025 | 5.30 | 5.30 | 5.22 | 5.22 | 19,300 | |
05/21/2025 | 5.34 | 5.34 | 5.30 | 5.30 | 6,900 | |
05/20/2025 | 5.41 | 5.41 | 5.32 | 5.34 | 18,100 | |
05/16/2025 | 5.34 | 5.34 | 5.33 | 5.34 | 21,400 | |
| 05/15/2025 | 5.33 | 5.34 | 5.31 | 5.33 | 5,700 | |
05/14/2025 | 5.29 | 5.36 | 5.28 | 5.36 | 10,800 | |
05/13/2025 | 5.35 | 5.35 | 5.31 | 5.33 | 9,100 | |
05/12/2025 | 5.39 | 5.39 | 5.34 | 5.35 | 2,200 | |
05/09/2025 | 5.29 | 5.37 | 5.29 | 5.29 | 19,400 | |
05/08/2025 | 5.24 | 5.28 | 5.20 | 5.27 | 12,000 | |
05/07/2025 | 5.22 | 5.26 | 5.19 | 5.24 | 12,000 |
About Canadian Net Stock history
Canadian Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Net Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Net stock prices may prove useful in developing a viable investing in Canadian Net
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.6 M | 17.8 M | |
| Net Income Applicable To Common Shares | 28.9 M | 30.3 M |
Canadian Net Stock Technical Analysis
Canadian Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Canadian Net Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Net's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1052 | |||
| Jensen Alpha | 0.0929 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.6481 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Canadian Stock analysis
When running Canadian Net's price analysis, check to measure Canadian Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Net is operating at the current time. Most of Canadian Net's value examination focuses on studying past and present price action to predict the probability of Canadian Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Net's price. Additionally, you may evaluate how the addition of Canadian Net to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |