Nile City (Egypt) Price History
NCIN Stock | 344.28 0.00 0.00% |
If you're considering investing in Nile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nile City stands at 344.28, as last reported on the 6th of August, with the highest price reaching 344.28 and the lowest price hitting 344.28 during the day. We have found three technical indicators for Nile City, which you can use to evaluate the volatility of the firm.
Nile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nile |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NCIN |
Based on monthly moving average Nile City is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nile City by adding Nile City to a well-diversified portfolio.
Nile City Stock Price History Chart
There are several ways to analyze Nile Stock price data. The simplest method is using a basic Nile candlestick price chart, which shows Nile City price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 7, 2025 | 344.28 |
Lowest Price | April 7, 2025 | 344.28 |
Nile City August 6, 2025 Stock Price Synopsis
Various analyses of Nile City's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nile Stock. It can be used to describe the percentage change in the price of Nile City from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nile Stock.Nile City Price Rate Of Daily Change | 1.00 |
Nile City August 6, 2025 Stock Price Analysis
Nile Stock Price History Data
Open | High | Low | Close | Volume | ||
08/06/2025 | 344.28 | 344.28 | 344.28 | 344.28 | ||
08/04/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/31/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/30/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/29/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/28/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/23/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/22/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/21/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/17/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/16/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/15/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/14/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/10/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/09/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/07/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/02/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
07/01/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/30/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/25/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/24/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/23/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/19/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/18/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/17/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/16/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/12/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/11/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/10/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/04/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/03/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
06/02/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/29/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/28/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/27/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/26/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/22/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/21/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/20/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/19/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/15/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/14/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/13/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/12/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/08/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/07/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/06/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
05/05/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/30/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/29/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/28/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/23/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/22/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/17/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/16/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/15/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/14/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/10/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/09/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/08/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 | |
04/07/2025 | 344.28 | 344.28 | 344.28 | 344.28 | 1.00 |
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Complementary Tools for Nile Stock analysis
When running Nile City's price analysis, check to measure Nile City's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nile City is operating at the current time. Most of Nile City's value examination focuses on studying past and present price action to predict the probability of Nile City's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nile City's price. Additionally, you may evaluate how the addition of Nile City to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |