Nbi Liquid Alternatives Etf Price History
NALT Etf | CAD 20.47 0.55 2.62% |
Below is the normalized historical share price chart for NBI Liquid Alternatives extending back to February 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBI Liquid stands at 20.47, as last reported on the 4th of August, with the highest price reaching 20.78 and the lowest price hitting 20.37 during the day.
If you're considering investing in NBI Etf, it is important to understand the factors that can impact its price. NBI Liquid Alternatives has Sharpe Ratio of -0.13, which conveys that the etf had a -0.13 % return per unit of volatility over the last 3 months. NBI Liquid exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBI Liquid's Mean Deviation of 0.4835, market risk adjusted performance of (1.81), and Standard Deviation of 0.6615 to check out the risk estimate we provide.
NBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 5.86 | 200 Day MA 22 | 1 y Volatility 7.3 | 50 Day MA 21.2914 | Inception Date 2019-01-15 |
NBI |
Sharpe Ratio = -0.1335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NALT |
Estimated Market Risk
0.67 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NBI Liquid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Liquid by adding NBI Liquid to a well-diversified portfolio.
Average Mkt Cap Mil CADÂ - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
NBI Liquid Etf Price History Chart
There are several ways to analyze NBI Liquid Alternatives Etf price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Liquid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 21.75 |
Lowest Price | August 1, 2025 | 20.47 |
NBI Liquid August 4, 2025 Etf Price Synopsis
Various analyses of NBI Liquid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Etf. It can be used to describe the percentage change in the price of NBI Liquid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Etf.NBI Liquid Price Daily Balance Of Power | (1.34) | |
NBI Liquid Price Rate Of Daily Change | 0.97 | |
NBI Liquid Price Action Indicator | (0.38) |
NBI Liquid August 4, 2025 Etf Price Analysis
NBI Etf Price History Data
The price series of NBI Liquid for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.41 with a coefficient of variation of 0.98. The daily prices for the period are spread out with arithmetic mean of 21.34. The median price for the last 90 days is 21.33. The company issued dividends to stockholders on December 23, 2019.Open | High | Low | Close | Volume | ||
08/04/2025 | 20.78 | 20.78 | 20.37 | 20.47 | ||
08/01/2025 | 20.78 | 20.78 | 20.37 | 20.47 | 8,930 | |
07/31/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
07/30/2025 | 21.05 | 21.05 | 21.03 | 21.03 | 6,467 | |
07/29/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
07/28/2025 | 21.25 | 21.25 | 21.25 | 21.25 | 10,200 | |
07/25/2025 | 21.26 | 21.26 | 21.25 | 21.25 | 751.00 | |
07/24/2025 | 21.40 | 21.46 | 21.40 | 21.46 | 2,457 | |
07/23/2025 | 21.54 | 21.54 | 21.44 | 21.44 | 622.00 | |
07/22/2025 | 21.69 | 21.84 | 21.69 | 21.75 | 1,263 | |
07/21/2025 | 21.35 | 21.35 | 21.33 | 21.33 | 4,584 | |
07/18/2025 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
07/17/2025 | 21.30 | 21.31 | 21.29 | 21.29 | 1,342 | |
07/16/2025 | 21.20 | 21.20 | 21.14 | 21.14 | 2,131 | |
07/15/2025 | 21.27 | 21.27 | 21.26 | 21.26 | 621.00 | |
07/14/2025 | 21.34 | 21.37 | 21.34 | 21.37 | 373.00 | |
07/11/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 381.00 | |
07/10/2025 | 21.25 | 21.28 | 21.25 | 21.28 | 1,800 | |
07/09/2025 | 21.30 | 21.30 | 21.30 | 21.30 | 4,086 | |
07/08/2025 | 21.17 | 21.18 | 21.10 | 21.10 | 500.00 | |
07/07/2025 | 21.12 | 21.21 | 21.12 | 21.21 | 4,383 | |
07/04/2025 | 21.21 | 21.21 | 21.20 | 21.20 | 624.00 | |
07/03/2025 | 21.16 | 21.16 | 21.12 | 21.12 | 10,832 | |
07/02/2025 | 21.08 | 21.30 | 21.08 | 21.30 | 345.00 | |
06/30/2025 | 21.22 | 21.26 | 21.22 | 21.26 | 2,124 | |
06/27/2025 | 21.07 | 21.17 | 21.07 | 21.17 | 711.00 | |
06/26/2025 | 21.17 | 21.20 | 21.17 | 21.20 | 2,858 | |
06/25/2025 | 21.04 | 21.11 | 20.96 | 21.11 | 17,185 | |
06/24/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 122.00 | |
06/23/2025 | 21.37 | 21.37 | 21.37 | 21.37 | 435.00 | |
06/20/2025 | 21.34 | 21.43 | 21.26 | 21.26 | 17,366 | |
06/19/2025 | 21.43 | 21.43 | 21.43 | 21.43 | 100.00 | |
06/18/2025 | 21.43 | 21.43 | 21.43 | 21.43 | 222.00 | |
06/17/2025 | 21.44 | 21.53 | 21.44 | 21.53 | 1,900 | |
06/16/2025 | 21.38 | 21.38 | 21.38 | 21.38 | 730.00 | |
06/13/2025 | 21.52 | 21.52 | 21.52 | 21.52 | 1.00 | |
06/12/2025 | 21.35 | 21.38 | 21.35 | 21.38 | 2,263 | |
06/11/2025 | 21.34 | 21.38 | 21.33 | 21.33 | 3,445 | |
06/10/2025 | 21.45 | 21.45 | 21.38 | 21.38 | 3,556 | |
06/09/2025 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
06/06/2025 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
06/05/2025 | 21.33 | 21.42 | 21.33 | 21.35 | 4,248 | |
06/04/2025 | 21.31 | 21.40 | 21.31 | 21.40 | 13,811 | |
06/03/2025 | 21.35 | 21.35 | 21.35 | 21.35 | 510.00 | |
06/02/2025 | 21.27 | 21.27 | 21.26 | 21.27 | 5,841 | |
05/30/2025 | 21.44 | 21.44 | 21.27 | 21.30 | 2,462 | |
05/29/2025 | 21.37 | 21.42 | 21.35 | 21.42 | 592.00 | |
05/28/2025 | 21.30 | 21.32 | 21.21 | 21.21 | 5,536 | |
05/27/2025 | 21.39 | 21.40 | 21.39 | 21.40 | 300.00 | |
05/26/2025 | 21.48 | 21.48 | 21.48 | 21.48 | 149.00 | |
05/23/2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
05/22/2025 | 21.25 | 21.32 | 21.25 | 21.32 | 762.00 | |
05/21/2025 | 21.35 | 21.36 | 21.35 | 21.35 | 1,562 | |
05/20/2025 | 21.30 | 21.30 | 21.30 | 21.30 | 415.00 | |
05/16/2025 | 21.15 | 21.28 | 21.15 | 21.28 | 814.00 | |
05/15/2025 | 21.22 | 21.22 | 21.22 | 21.22 | 210.00 | |
05/14/2025 | 21.21 | 21.23 | 21.21 | 21.23 | 1,898 | |
05/13/2025 | 21.29 | 21.29 | 21.29 | 21.29 | 139.00 | |
05/12/2025 | 21.30 | 21.35 | 21.30 | 21.35 | 1,354 | |
05/09/2025 | 21.57 | 21.62 | 21.49 | 21.49 | 1,791 | |
05/08/2025 | 21.84 | 21.92 | 21.57 | 21.57 | 6,157 |
About NBI Liquid Etf history
NBI Liquid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Liquid Alternatives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Liquid stock prices may prove useful in developing a viable investing in NBI Liquid
The NBI ETFs investment objective is to provide a positive return while maintaining low correlation to, and lower volatility than, the return of the global equity markets. NBI LIQUID is traded on Toronto Stock Exchange in Canada.
NBI Liquid Etf Technical Analysis
NBI Liquid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
NBI Liquid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBI Liquid's price direction in advance. Along with the technical and fundamental analysis of NBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (1.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NBI Etf
NBI Liquid financial ratios help investors to determine whether NBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBI with respect to the benefits of owning NBI Liquid security.