Nbi Liquid Alternatives Etf Price History

NALT Etf  CAD 20.47  0.55  2.62%   
Below is the normalized historical share price chart for NBI Liquid Alternatives extending back to February 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBI Liquid stands at 20.47, as last reported on the 4th of August, with the highest price reaching 20.78 and the lowest price hitting 20.37 during the day.
3 y Volatility
5.86
200 Day MA
22
1 y Volatility
7.3
50 Day MA
21.2914
Inception Date
2019-01-15
 
Covid
If you're considering investing in NBI Etf, it is important to understand the factors that can impact its price. NBI Liquid Alternatives has Sharpe Ratio of -0.13, which conveys that the etf had a -0.13 % return per unit of volatility over the last 3 months. NBI Liquid exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBI Liquid's Mean Deviation of 0.4835, market risk adjusted performance of (1.81), and Standard Deviation of 0.6615 to check out the risk estimate we provide.
  
NBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNALT

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average NBI Liquid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Liquid by adding NBI Liquid to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

NBI Liquid Etf Price History Chart

There are several ways to analyze NBI Liquid Alternatives Etf price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Liquid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202521.75
Lowest PriceAugust 1, 202520.47

NBI Liquid August 4, 2025 Etf Price Synopsis

Various analyses of NBI Liquid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Etf. It can be used to describe the percentage change in the price of NBI Liquid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Etf.
NBI Liquid Price Daily Balance Of Power(1.34)
NBI Liquid Price Rate Of Daily Change 0.97 
NBI Liquid Price Action Indicator(0.38)

NBI Liquid August 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBI Liquid Alternatives Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBI Liquid intraday prices and daily technical indicators to check the level of noise trading in NBI Liquid Alternatives Etf and then apply it to test your longer-term investment strategies against NBI.

NBI Etf Price History Data

The price series of NBI Liquid for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.41 with a coefficient of variation of 0.98. The daily prices for the period are spread out with arithmetic mean of 21.34. The median price for the last 90 days is 21.33. The company issued dividends to stockholders on December 23, 2019.
OpenHighLowCloseVolume
08/04/2025
 20.78  20.78  20.37  20.47 
08/01/2025
 20.78  20.78  20.37  20.47  8,930 
07/31/2025
 21.02  21.02  21.02  21.02  1.00 
07/30/2025
 21.05  21.05  21.03  21.03  6,467 
07/29/2025 21.25  21.25  21.25  21.25  1.00 
07/28/2025
 21.25  21.25  21.25  21.25  10,200 
07/25/2025
 21.26  21.26  21.25  21.25  751.00 
07/24/2025
 21.40  21.46  21.40  21.46  2,457 
07/23/2025
 21.54  21.54  21.44  21.44  622.00 
07/22/2025
 21.69  21.84  21.69  21.75  1,263 
07/21/2025
 21.35  21.35  21.33  21.33  4,584 
07/18/2025
 21.26  21.26  21.26  21.26  1.00 
07/17/2025
 21.30  21.31  21.29  21.29  1,342 
07/16/2025
 21.20  21.20  21.14  21.14  2,131 
07/15/2025
 21.27  21.27  21.26  21.26  621.00 
07/14/2025
 21.34  21.37  21.34  21.37  373.00 
07/11/2025
 21.40  21.40  21.40  21.40  381.00 
07/10/2025
 21.25  21.28  21.25  21.28  1,800 
07/09/2025
 21.30  21.30  21.30  21.30  4,086 
07/08/2025
 21.17  21.18  21.10  21.10  500.00 
07/07/2025
 21.12  21.21  21.12  21.21  4,383 
07/04/2025
 21.21  21.21  21.20  21.20  624.00 
07/03/2025
 21.16  21.16  21.12  21.12  10,832 
07/02/2025
 21.08  21.30  21.08  21.30  345.00 
06/30/2025
 21.22  21.26  21.22  21.26  2,124 
06/27/2025
 21.07  21.17  21.07  21.17  711.00 
06/26/2025
 21.17  21.20  21.17  21.20  2,858 
06/25/2025
 21.04  21.11  20.96  21.11  17,185 
06/24/2025 21.08  21.08  21.08  21.08  122.00 
06/23/2025
 21.37  21.37  21.37  21.37  435.00 
06/20/2025
 21.34  21.43  21.26  21.26  17,366 
06/19/2025
 21.43  21.43  21.43  21.43  100.00 
06/18/2025
 21.43  21.43  21.43  21.43  222.00 
06/17/2025
 21.44  21.53  21.44  21.53  1,900 
06/16/2025
 21.38  21.38  21.38  21.38  730.00 
06/13/2025
 21.52  21.52  21.52  21.52  1.00 
06/12/2025
 21.35  21.38  21.35  21.38  2,263 
06/11/2025
 21.34  21.38  21.33  21.33  3,445 
06/10/2025
 21.45  21.45  21.38  21.38  3,556 
06/09/2025
 21.51  21.51  21.51  21.51  1.00 
06/06/2025
 21.40  21.40  21.40  21.40  1.00 
06/05/2025 21.33  21.42  21.33  21.35  4,248 
06/04/2025
 21.31  21.40  21.31  21.40  13,811 
06/03/2025
 21.35  21.35  21.35  21.35  510.00 
06/02/2025
 21.27  21.27  21.26  21.27  5,841 
05/30/2025
 21.44  21.44  21.27  21.30  2,462 
05/29/2025
 21.37  21.42  21.35  21.42  592.00 
05/28/2025
 21.30  21.32  21.21  21.21  5,536 
05/27/2025
 21.39  21.40  21.39  21.40  300.00 
05/26/2025
 21.48  21.48  21.48  21.48  149.00 
05/23/2025
 21.39  21.39  21.39  21.39  1.00 
05/22/2025
 21.25  21.32  21.25  21.32  762.00 
05/21/2025
 21.35  21.36  21.35  21.35  1,562 
05/20/2025
 21.30  21.30  21.30  21.30  415.00 
05/16/2025
 21.15  21.28  21.15  21.28  814.00 
05/15/2025
 21.22  21.22  21.22  21.22  210.00 
05/14/2025
 21.21  21.23  21.21  21.23  1,898 
05/13/2025
 21.29  21.29  21.29  21.29  139.00 
05/12/2025
 21.30  21.35  21.30  21.35  1,354 
05/09/2025
 21.57  21.62  21.49  21.49  1,791 
05/08/2025
 21.84  21.92  21.57  21.57  6,157 

About NBI Liquid Etf history

NBI Liquid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Liquid Alternatives will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Liquid stock prices may prove useful in developing a viable investing in NBI Liquid
The NBI ETFs investment objective is to provide a positive return while maintaining low correlation to, and lower volatility than, the return of the global equity markets. NBI LIQUID is traded on Toronto Stock Exchange in Canada.

NBI Liquid Etf Technical Analysis

NBI Liquid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NBI Liquid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBI Liquid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

NBI Liquid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBI Liquid's price direction in advance. Along with the technical and fundamental analysis of NBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NBI Etf

NBI Liquid financial ratios help investors to determine whether NBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBI with respect to the benefits of owning NBI Liquid security.