Great West Goldman Sachs Fund Price History

MXMVX Fund  USD 13.98  0.19  1.38%   
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Great-west Goldman stands at 13.98, as last reported on the 5th of August, with the highest price reaching 13.98 and the lowest price hitting 13.98 during the day. At this stage we consider Great-west Mutual Fund to be very steady. Great West Goldman holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Great West Goldman, which you can use to evaluate the volatility of the entity. Please check out Great-west Goldman's Market Risk Adjusted Performance of (0.79), risk adjusted performance of 0.0954, and Downside Deviation of 0.8993 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMXMVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Great-west Goldman is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Goldman by adding it to a well-diversified portfolio.

Great-west Goldman Mutual Fund Price History Chart

There are several ways to analyze Great West Goldman Sachs Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Goldman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202514.44
Lowest PriceMay 9, 202513.35

Great-west Goldman August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Great-west Goldman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Goldman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.
Great-west Goldman Price Rate Of Daily Change 1.01 
Great-west Goldman Price Action Indicator 0.10 

Great-west Goldman August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great West Goldman Sachs Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great-west Goldman intraday prices and daily technical indicators to check the level of noise trading in Great West Goldman Sachs Fund and then apply it to test your longer-term investment strategies against Great-west.

Great-west Mutual Fund Price History Data

The price series of Great-west Goldman for the period between Wed, May 7, 2025 and Tue, Aug 5, 2025 has a statistical range of 1.32 with a coefficient of variation of 2.16. The daily prices for the period are spread out with arithmetic mean of 13.89. The median price for the last 90 days is 13.86. The company issued dividends to stockholders on June 24, 2019.
OpenHighLowCloseVolume
08/05/2025
 13.98  13.98  13.98  13.98 
08/04/2025
 13.98  13.98  13.98  13.98  1.00 
08/01/2025
 13.79  13.79  13.79  13.79  1.00 
07/31/2025
 13.97  13.97  13.97  13.97  1.00 
07/30/2025
 14.11  14.11  14.11  14.11  1.00 
07/29/2025
 14.22  14.22  14.22  14.22  1.00 
07/28/2025
 14.27  14.27  14.27  14.27  1.00 
07/25/2025
 14.35  14.35  14.35  14.35  1.00 
07/24/2025
 14.29  14.29  14.29  14.29  1.00 
07/23/2025
 14.44  14.44  14.44  14.44  1.00 
07/22/2025
 14.36  14.36  14.36  14.36  1.00 
07/21/2025
 14.15  14.15  14.15  14.15  1.00 
07/18/2025
 14.23  14.23  14.23  14.23  1.00 
07/17/2025
 14.21  14.21  14.21  14.21  1.00 
07/16/2025
 14.09  14.09  14.09  14.09  1.00 
07/15/2025
 14.03  14.03  14.03  14.03  1.00 
07/14/2025
 14.25  14.25  14.25  14.25  1.00 
07/11/2025
 14.23  14.23  14.23  14.23  1.00 
07/10/2025
 14.33  14.33  14.33  14.33  1.00 
07/09/2025
 14.28  14.28  14.28  14.28  1.00 
07/08/2025
 14.23  14.23  14.23  14.23  1.00 
07/07/2025
 14.20  14.20  14.20  14.20  1.00 
07/03/2025
 14.32  14.32  14.32  14.32  1.00 
07/02/2025
 14.25  14.25  14.25  14.25  1.00 
07/01/2025
 14.20  14.20  14.20  14.20  1.00 
06/30/2025
 14.03  14.03  14.03  14.03  1.00 
06/27/2025
 13.99  13.99  13.99  13.99  1.00 
06/26/2025
 13.94  13.94  13.94  13.94  1.00 
06/25/2025
 13.80  13.80  13.80  13.80  1.00 
06/24/2025
 13.92  13.92  13.92  13.92  1.00 
06/23/2025
 13.78  13.78  13.78  13.78  1.00 
06/20/2025
 13.64  13.64  13.64  13.64  1.00 
06/18/2025
 13.64  13.64  13.64  13.64  1.00 
06/17/2025
 13.60  13.60  13.60  13.60  1.00 
06/16/2025
 13.74  13.74  13.74  13.74  1.00 
06/13/2025
 13.62  13.62  13.62  13.62  1.00 
06/12/2025
 13.82  13.82  13.82  13.82  1.00 
06/11/2025
 13.82  13.82  13.82  13.82  1.00 
06/10/2025
 13.86  13.86  13.86  13.86  1.00 
06/09/2025
 13.79  13.79  13.79  13.79  1.00 
06/06/2025
 13.79  13.79  13.79  13.79  1.00 
06/05/2025
 13.63  13.63  13.63  13.63  1.00 
06/04/2025
 13.66  13.66  13.66  13.66  1.00 
06/03/2025
 13.69  13.69  13.69  13.69  1.00 
06/02/2025
 13.60  13.60  13.60  13.60  1.00 
05/30/2025
 13.61  13.61  13.61  13.61  1.00 
05/29/2025
 13.65  13.65  13.65  13.65  1.00 
05/28/2025
 13.59  13.59  13.59  13.59  1.00 
05/27/2025
 13.69  13.69  13.69  13.69  1.00 
05/23/2025
 13.44  13.44  13.44  13.44  1.00 
05/22/2025
 13.47  13.47  13.47  13.47  1.00 
05/21/2025
 13.48  13.48  13.48  13.48  1.00 
05/20/2025
 13.83  13.83  13.83  13.83  1.00 
05/19/2025
 13.88  13.88  13.88  13.88  1.00 
05/16/2025
 13.90  13.90  13.90  13.90  1.00 
05/15/2025
 13.76  13.76  13.76  13.76  1.00 
05/14/2025
 13.66  13.66  13.66  13.66  1.00 
05/13/2025
 13.73  13.73  13.73  13.73  1.00 
05/12/2025
 13.72  13.72  13.72  13.72  1.00 
05/09/2025
 13.35  13.35  13.35  13.35  1.00 
05/08/2025
 13.37  13.37  13.37  13.37  1.00 

About Great-west Goldman Mutual Fund history

Great-west Goldman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Goldman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Goldman stock prices may prove useful in developing a viable investing in Great-west Goldman
The fund will, under normal circumstances, invest at least 80 percent of its net assets plus any borrowings for investment purposes in a broadly diversified portfolio of equity investments in mid-cap U.S. issuers, including foreign issuers that are traded in the U.S. Great-West Mid is traded on NASDAQ Exchange in the United States.

Great-west Goldman Mutual Fund Technical Analysis

Great-west Goldman technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Great-west Goldman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great-west Goldman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Great-west Goldman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great-west Goldman's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Great-west Mutual Fund

Great-west Goldman financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Goldman security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk