Victory Integrity Small Cap Fund Price History
| MVSSX Fund | USD 39.19 0.28 0.71% |
Below is the normalized historical share price chart for Victory Integrity Small Cap extending back to June 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Integrity stands at 39.19, as last reported on the 15th of November 2024, with the highest price reaching 39.19 and the lowest price hitting 39.19 during the day.
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Victory Mutual Fund to be very steady. Victory Integrity Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0877, which indicates the fund had a 0.0877% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Victory Integrity Small Cap, which you can use to evaluate the volatility of the fund. Please validate Victory Integrity's Coefficient Of Variation of 816.46, risk adjusted performance of 0.0979, and Semi Deviation of 0.8151 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Victory |
Sharpe Ratio = 0.0877
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MVSSX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Victory Integrity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Integrity by adding it to a well-diversified portfolio.
Victory Integrity Mutual Fund Price History Chart
There are several ways to analyze Victory Integrity Small Cap Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Integrity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 40.29 |
| Lowest Price | September 11, 2024 | 35.3 |
Victory Integrity November 15, 2024 Mutual Fund Price Synopsis
Various analyses of Victory Integrity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Integrity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.| Victory Integrity Price Rate Of Daily Change | 0.99 | |
| Victory Integrity Price Action Indicator | (0.14) |
Victory Integrity November 15, 2024 Mutual Fund Price Analysis
Victory Mutual Fund Price History Data
The price series of Victory Integrity for the period between Sat, Aug 17, 2024 and Fri, Nov 15, 2024 has a statistical range of 4.99 with a coefficient of variation of 2.94. The daily prices for the period are spread out with arithmetic mean of 37.17. The median price for the last 90 days is 37.08. The company issued dividends to stockholders on 12/23/2019.| Open | High | Low | Close | Volume | ||
11/15/2024 | 39.19 | 39.19 | 39.19 | 39.19 | ||
| 11/14/2024 | 39.19 | 39.19 | 39.19 | 39.19 | 1.00 | |
| 11/13/2024 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
| 11/12/2024 | 39.84 | 39.84 | 39.84 | 39.84 | 1.00 | |
| 11/11/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 11/08/2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
| 11/07/2024 | 39.56 | 39.56 | 39.56 | 39.56 | 1.00 | |
| 11/06/2024 | 39.89 | 39.89 | 39.89 | 39.89 | 1.00 | |
| 11/05/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 11/04/2024 | 36.81 | 36.81 | 36.81 | 36.81 | 1.00 | |
| 11/01/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 10/31/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 10/30/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 10/29/2024 | 37.30 | 37.30 | 37.30 | 37.30 | 1.00 | |
| 10/28/2024 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 10/25/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
| 10/24/2024 | 37.08 | 37.08 | 37.08 | 37.08 | 1.00 | |
| 10/23/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
| 10/22/2024 | 36.97 | 36.97 | 36.97 | 36.97 | 1.00 | |
| 10/21/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 10/18/2024 | 37.95 | 37.95 | 37.95 | 37.95 | 1.00 | |
| 10/17/2024 | 38.17 | 38.17 | 38.17 | 38.17 | 1.00 | |
| 10/16/2024 | 38.02 | 38.02 | 38.02 | 38.02 | 1.00 | |
| 10/15/2024 | 37.45 | 37.45 | 37.45 | 37.45 | 1.00 | |
| 10/14/2024 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 10/11/2024 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 10/10/2024 | 36.53 | 36.53 | 36.53 | 36.53 | 1.00 | |
| 10/09/2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
| 10/08/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
| 10/07/2024 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
| 10/04/2024 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
| 10/03/2024 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
| 10/02/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 10/01/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
| 09/30/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 09/27/2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 09/26/2024 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
| 09/25/2024 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
| 09/24/2024 | 37.33 | 37.33 | 37.33 | 37.33 | 1.00 | |
| 09/23/2024 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 09/20/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 09/19/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 09/18/2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1.00 | |
| 09/17/2024 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
| 09/16/2024 | 36.72 | 36.72 | 36.72 | 36.72 | 1.00 | |
| 09/13/2024 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 09/12/2024 | 35.63 | 35.63 | 35.63 | 35.63 | 1.00 | |
| 09/11/2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
| 09/10/2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1.00 | |
| 09/09/2024 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
| 09/06/2024 | 35.63 | 35.63 | 35.63 | 35.63 | 1.00 | |
| 09/05/2024 | 36.23 | 36.23 | 36.23 | 36.23 | 1.00 | |
| 09/04/2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
| 09/03/2024 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
| 08/30/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 08/29/2024 | 37.32 | 37.32 | 37.32 | 37.32 | 1.00 | |
| 08/28/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
| 08/27/2024 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
| 08/26/2024 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 08/23/2024 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
| 08/22/2024 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 |
About Victory Integrity Mutual Fund history
Victory Integrity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Integrity Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Integrity stock prices may prove useful in developing a viable investing in Victory Integrity
The adviser pursues the funds investment objective by investing, under normal circumstances, at least 80 percent of the funds assets in equity securities of small-capitalization companies. Small-capitalization companies are those companies with market capitalizations within the range of companies included in the Russell 2000 Index.
Victory Integrity Mutual Fund Technical Analysis
Victory Integrity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Victory Integrity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Victory Integrity's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0979 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0292 | |||
| Treynor Ratio | 0.1027 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Victory Mutual Fund
Victory Integrity financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Integrity security.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |