Metrovacesa (Spain) Price History
MVC Stock | EUR 9.98 0.02 0.20% |
If you're considering investing in Metrovacesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metrovacesa stands at 9.98, as last reported on the 2nd of August, with the highest price reaching 10.05 and the lowest price hitting 9.92 during the day. Metrovacesa SA has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Metrovacesa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metrovacesa's Mean Deviation of 1.01, risk adjusted performance of (0.05), and Standard Deviation of 1.38 to check out the risk estimate we provide.
Metrovacesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metrovacesa |
Sharpe Ratio = -0.1067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MVC |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metrovacesa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metrovacesa by adding Metrovacesa to a well-diversified portfolio.
Metrovacesa Stock Price History Chart
There are several ways to analyze Metrovacesa Stock price data. The simplest method is using a basic Metrovacesa candlestick price chart, which shows Metrovacesa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 11.89 |
Lowest Price | August 1, 2025 | 9.98 |
Metrovacesa August 2, 2025 Stock Price Synopsis
Various analyses of Metrovacesa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metrovacesa Stock. It can be used to describe the percentage change in the price of Metrovacesa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metrovacesa Stock.Metrovacesa Accumulation Distribution | 199.40 | |
Metrovacesa Price Action Indicator | (0.01) | |
Metrovacesa Price Rate Of Daily Change | 1.00 | |
Metrovacesa Price Daily Balance Of Power | (0.15) |
Metrovacesa August 2, 2025 Stock Price Analysis
Metrovacesa Stock Price History Data
The price series of Metrovacesa for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.89 with a coefficient of variation of 3.67. The daily prices for the period are spread out with arithmetic mean of 10.72. The median price for the last 90 days is 10.65. The company issued dividends to stockholders on 2022-12-02.Open | High | Low | Close | Volume | ||
08/01/2025 | 10.05 | 10.05 | 9.92 | 9.98 | 15,415 | |
07/31/2025 | 10.00 | 10.15 | 10.00 | 10.00 | 17,584 | |
07/30/2025 | 10.20 | 10.20 | 10.00 | 10.15 | 14,947 | |
07/29/2025 | 10.20 | 10.20 | 10.00 | 10.05 | 14,949 | |
07/28/2025 | 10.25 | 10.25 | 10.00 | 10.05 | 17,733 | |
07/25/2025 | 10.15 | 10.15 | 10.00 | 10.00 | 22,700 | |
07/24/2025 | 10.25 | 10.35 | 10.15 | 10.15 | 30,098 | |
07/23/2025 | 10.60 | 10.60 | 10.25 | 10.25 | 31,550 | |
07/22/2025 | 10.70 | 10.70 | 10.60 | 10.60 | 17,123 | |
07/21/2025 | 10.25 | 10.70 | 10.25 | 10.60 | 30,868 | |
07/18/2025 | 10.40 | 10.40 | 10.25 | 10.35 | 20,662 | |
07/17/2025 | 10.35 | 10.45 | 10.20 | 10.45 | 40,604 | |
07/16/2025 | 10.60 | 10.60 | 10.35 | 10.45 | 17,948 | |
07/15/2025 | 10.60 | 10.60 | 10.40 | 10.45 | 17,032 | |
07/14/2025 | 10.60 | 10.60 | 10.35 | 10.60 | 13,607 | |
07/11/2025 | 10.70 | 10.70 | 10.50 | 10.60 | 20,167 | |
07/10/2025 | 10.65 | 10.70 | 10.50 | 10.60 | 11,902 | |
07/09/2025 | 10.45 | 10.80 | 10.45 | 10.75 | 21,382 | |
07/08/2025 | 10.35 | 10.45 | 10.20 | 10.45 | 33,035 | |
07/07/2025 | 10.45 | 10.50 | 10.10 | 10.45 | 46,155 | |
07/04/2025 | 10.45 | 10.60 | 10.45 | 10.55 | 13,129 | |
07/03/2025 | 10.45 | 10.55 | 10.40 | 10.50 | 13,533 | |
07/02/2025 | 10.60 | 10.60 | 10.45 | 10.45 | 7,540 | |
07/01/2025 | 10.50 | 10.60 | 10.45 | 10.55 | 14,873 | |
06/30/2025 | 10.60 | 10.65 | 10.50 | 10.60 | 14,218 | |
06/27/2025 | 10.55 | 10.65 | 10.55 | 10.60 | 10,851 | |
06/26/2025 | 10.75 | 10.75 | 10.55 | 10.60 | 12,107 | |
06/25/2025 | 10.55 | 10.65 | 10.55 | 10.60 | 23,380 | |
06/24/2025 | 10.75 | 10.75 | 10.60 | 10.65 | 14,416 | |
06/23/2025 | 10.55 | 10.75 | 10.55 | 10.65 | 29,935 | |
06/20/2025 | 10.80 | 10.80 | 10.70 | 10.75 | 21,510 | |
06/19/2025 | 10.95 | 11.00 | 10.75 | 10.75 | 26,701 | |
06/18/2025 | 10.65 | 10.95 | 10.65 | 10.90 | 14,084 | |
06/17/2025 | 10.70 | 10.80 | 10.65 | 10.75 | 11,188 | |
06/16/2025 | 10.85 | 10.85 | 10.55 | 10.70 | 13,644 | |
06/13/2025 | 10.80 | 10.80 | 10.50 | 10.50 | 17,854 | |
06/12/2025 | 10.95 | 10.95 | 10.60 | 10.65 | 11,283 | |
06/11/2025 | 10.70 | 10.90 | 10.70 | 10.75 | 16,882 | |
06/10/2025 | 10.55 | 10.80 | 10.55 | 10.80 | 17,356 | |
06/09/2025 | 10.60 | 10.60 | 10.50 | 10.55 | 24,032 | |
06/06/2025 | 10.60 | 10.65 | 10.50 | 10.60 | 12,117 | |
06/05/2025 | 10.60 | 10.70 | 10.55 | 10.60 | 14,081 | |
06/04/2025 | 10.75 | 10.75 | 10.55 | 10.60 | 18,665 | |
06/03/2025 | 10.60 | 10.75 | 10.60 | 10.75 | 7,981 | |
06/02/2025 | 10.60 | 10.80 | 10.15 | 10.60 | 113,999 | |
05/30/2025 | 11.05 | 11.05 | 10.60 | 10.65 | 31,861 | |
05/29/2025 | 10.65 | 10.90 | 10.65 | 10.80 | 32,633 | |
05/28/2025 | 10.75 | 10.75 | 10.65 | 10.70 | 20,896 | |
05/27/2025 | 10.90 | 10.95 | 10.70 | 10.80 | 26,731 | |
05/26/2025 | 11.00 | 11.10 | 10.85 | 10.85 | 39,832 | |
05/23/2025 | 10.95 | 11.15 | 10.75 | 10.90 | 39,199 | |
05/22/2025 | 10.95 | 11.05 | 10.85 | 10.95 | 37,346 | |
05/21/2025 | 11.45 | 11.45 | 11.15 | 11.15 | 46,826 | |
05/20/2025 | 11.80 | 11.85 | 11.40 | 11.55 | 95,298 | |
05/19/2025 | 11.89 | 12.28 | 11.65 | 11.89 | 285,649 | |
05/16/2025 | 11.65 | 11.89 | 11.65 | 11.75 | 59,476 | |
05/15/2025 | 11.60 | 11.75 | 11.50 | 11.60 | 49,800 | |
05/14/2025 | 11.36 | 11.55 | 11.31 | 11.50 | 88,228 | |
05/13/2025 | 11.22 | 11.36 | 11.07 | 11.26 | 40,305 | |
05/12/2025 | 11.36 | 11.36 | 10.83 | 11.07 | 67,107 | |
05/09/2025 | 11.31 | 11.36 | 11.26 | 11.26 | 40,426 |
About Metrovacesa Stock history
Metrovacesa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metrovacesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metrovacesa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metrovacesa stock prices may prove useful in developing a viable investing in Metrovacesa
Metrovacesa S.A. operates as a real estate development company in Spain. The company was incorporated in 1935 and is based in Madrid, Spain. METROVACESA operates under Real Estate - General classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1 people.
Metrovacesa Stock Technical Analysis
Metrovacesa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Metrovacesa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metrovacesa's price direction in advance. Along with the technical and fundamental analysis of Metrovacesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metrovacesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Metrovacesa Stock analysis
When running Metrovacesa's price analysis, check to measure Metrovacesa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metrovacesa is operating at the current time. Most of Metrovacesa's value examination focuses on studying past and present price action to predict the probability of Metrovacesa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metrovacesa's price. Additionally, you may evaluate how the addition of Metrovacesa to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |