Metrovacesa (Spain) Price History

MVC Stock  EUR 9.98  0.02  0.20%   
If you're considering investing in Metrovacesa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metrovacesa stands at 9.98, as last reported on the 2nd of August, with the highest price reaching 10.05 and the lowest price hitting 9.92 during the day. Metrovacesa SA has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. Metrovacesa exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metrovacesa's Mean Deviation of 1.01, risk adjusted performance of (0.05), and Standard Deviation of 1.38 to check out the risk estimate we provide.
  
Metrovacesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVC

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metrovacesa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metrovacesa by adding Metrovacesa to a well-diversified portfolio.

Metrovacesa Stock Price History Chart

There are several ways to analyze Metrovacesa Stock price data. The simplest method is using a basic Metrovacesa candlestick price chart, which shows Metrovacesa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202511.89
Lowest PriceAugust 1, 20259.98

Metrovacesa August 2, 2025 Stock Price Synopsis

Various analyses of Metrovacesa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metrovacesa Stock. It can be used to describe the percentage change in the price of Metrovacesa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metrovacesa Stock.
Metrovacesa Accumulation Distribution 199.40 
Metrovacesa Price Action Indicator(0.01)
Metrovacesa Price Rate Of Daily Change 1.00 
Metrovacesa Price Daily Balance Of Power(0.15)

Metrovacesa August 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metrovacesa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metrovacesa intraday prices and daily technical indicators to check the level of noise trading in Metrovacesa Stock and then apply it to test your longer-term investment strategies against Metrovacesa.

Metrovacesa Stock Price History Data

The price series of Metrovacesa for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 1.89 with a coefficient of variation of 3.67. The daily prices for the period are spread out with arithmetic mean of 10.72. The median price for the last 90 days is 10.65. The company issued dividends to stockholders on 2022-12-02.
OpenHighLowCloseVolume
08/01/2025
 10.05  10.05  9.92  9.98  15,415 
07/31/2025
 10.00  10.15  10.00  10.00  17,584 
07/30/2025
 10.20  10.20  10.00  10.15  14,947 
07/29/2025
 10.20  10.20  10.00  10.05  14,949 
07/28/2025
 10.25  10.25  10.00  10.05  17,733 
07/25/2025
 10.15  10.15  10.00  10.00  22,700 
07/24/2025
 10.25  10.35  10.15  10.15  30,098 
07/23/2025
 10.60  10.60  10.25  10.25  31,550 
07/22/2025
 10.70  10.70  10.60  10.60  17,123 
07/21/2025
 10.25  10.70  10.25  10.60  30,868 
07/18/2025
 10.40  10.40  10.25  10.35  20,662 
07/17/2025
 10.35  10.45  10.20  10.45  40,604 
07/16/2025
 10.60  10.60  10.35  10.45  17,948 
07/15/2025
 10.60  10.60  10.40  10.45  17,032 
07/14/2025
 10.60  10.60  10.35  10.60  13,607 
07/11/2025
 10.70  10.70  10.50  10.60  20,167 
07/10/2025
 10.65  10.70  10.50  10.60  11,902 
07/09/2025
 10.45  10.80  10.45  10.75  21,382 
07/08/2025
 10.35  10.45  10.20  10.45  33,035 
07/07/2025
 10.45  10.50  10.10  10.45  46,155 
07/04/2025
 10.45  10.60  10.45  10.55  13,129 
07/03/2025
 10.45  10.55  10.40  10.50  13,533 
07/02/2025
 10.60  10.60  10.45  10.45  7,540 
07/01/2025
 10.50  10.60  10.45  10.55  14,873 
06/30/2025
 10.60  10.65  10.50  10.60  14,218 
06/27/2025
 10.55  10.65  10.55  10.60  10,851 
06/26/2025
 10.75  10.75  10.55  10.60  12,107 
06/25/2025
 10.55  10.65  10.55  10.60  23,380 
06/24/2025
 10.75  10.75  10.60  10.65  14,416 
06/23/2025
 10.55  10.75  10.55  10.65  29,935 
06/20/2025
 10.80  10.80  10.70  10.75  21,510 
06/19/2025
 10.95  11.00  10.75  10.75  26,701 
06/18/2025
 10.65  10.95  10.65  10.90  14,084 
06/17/2025
 10.70  10.80  10.65  10.75  11,188 
06/16/2025
 10.85  10.85  10.55  10.70  13,644 
06/13/2025
 10.80  10.80  10.50  10.50  17,854 
06/12/2025
 10.95  10.95  10.60  10.65  11,283 
06/11/2025
 10.70  10.90  10.70  10.75  16,882 
06/10/2025
 10.55  10.80  10.55  10.80  17,356 
06/09/2025
 10.60  10.60  10.50  10.55  24,032 
06/06/2025
 10.60  10.65  10.50  10.60  12,117 
06/05/2025
 10.60  10.70  10.55  10.60  14,081 
06/04/2025
 10.75  10.75  10.55  10.60  18,665 
06/03/2025
 10.60  10.75  10.60  10.75  7,981 
06/02/2025
 10.60  10.80  10.15  10.60  113,999 
05/30/2025
 11.05  11.05  10.60  10.65  31,861 
05/29/2025
 10.65  10.90  10.65  10.80  32,633 
05/28/2025
 10.75  10.75  10.65  10.70  20,896 
05/27/2025
 10.90  10.95  10.70  10.80  26,731 
05/26/2025
 11.00  11.10  10.85  10.85  39,832 
05/23/2025
 10.95  11.15  10.75  10.90  39,199 
05/22/2025
 10.95  11.05  10.85  10.95  37,346 
05/21/2025
 11.45  11.45  11.15  11.15  46,826 
05/20/2025
 11.80  11.85  11.40  11.55  95,298 
05/19/2025
 11.89  12.28  11.65  11.89  285,649 
05/16/2025
 11.65  11.89  11.65  11.75  59,476 
05/15/2025
 11.60  11.75  11.50  11.60  49,800 
05/14/2025
 11.36  11.55  11.31  11.50  88,228 
05/13/2025
 11.22  11.36  11.07  11.26  40,305 
05/12/2025
 11.36  11.36  10.83  11.07  67,107 
05/09/2025
 11.31  11.36  11.26  11.26  40,426 

About Metrovacesa Stock history

Metrovacesa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metrovacesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metrovacesa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metrovacesa stock prices may prove useful in developing a viable investing in Metrovacesa
Metrovacesa S.A. operates as a real estate development company in Spain. The company was incorporated in 1935 and is based in Madrid, Spain. METROVACESA operates under Real Estate - General classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1 people.

Metrovacesa Stock Technical Analysis

Metrovacesa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metrovacesa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metrovacesa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Metrovacesa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metrovacesa's price direction in advance. Along with the technical and fundamental analysis of Metrovacesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metrovacesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metrovacesa Stock analysis

When running Metrovacesa's price analysis, check to measure Metrovacesa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metrovacesa is operating at the current time. Most of Metrovacesa's value examination focuses on studying past and present price action to predict the probability of Metrovacesa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metrovacesa's price. Additionally, you may evaluate how the addition of Metrovacesa to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities