Mullen Group Stock Price History

MTL Stock  CAD 13.07  0.10  0.76%   
Below is the normalized historical share price chart for Mullen Group extending back to December 14, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mullen stands at 13.07, as last reported on the 4th of August, with the highest price reaching 13.15 and the lowest price hitting 12.98 during the day.
200 Day MA
14.1113
50 Day MA
14.0044
Beta
1.096
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mullen Stock, it is important to understand the factors that can impact its price. As of now, Mullen Stock is very steady. Mullen Group has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mullen, which you can use to evaluate the volatility of the firm. Please verify Mullen's Risk Adjusted Performance of 0.0203, downside deviation of 1.45, and Mean Deviation of 0.826 to check out if the risk estimate we provide is consistent with the expected return of 0.0019%.
  
At this time, Mullen's Common Stock is very stable compared to the past year. As of the 4th of August 2025, Stock Based Compensation is likely to grow to about 1.2 M, while Total Stockholder Equity is likely to drop about 775.1 M. . As of the 4th of August 2025, Price To Sales Ratio is likely to drop to 0.61. In addition to that, Price Earnings Ratio is likely to drop to 10.84. Mullen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTL

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mullen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mullen by adding Mullen to a well-diversified portfolio.
Price Book
1.1212
Enterprise Value Ebitda
6.5275
Price Sales
0.5513
Shares Float
81.1 M
Dividend Share
0.83

Mullen Stock Price History Chart

There are several ways to analyze Mullen Stock price data. The simplest method is using a basic Mullen candlestick price chart, which shows Mullen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202514.36
Lowest PriceAugust 1, 202513.07

Mullen August 4, 2025 Stock Price Synopsis

Various analyses of Mullen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mullen Stock. It can be used to describe the percentage change in the price of Mullen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mullen Stock.
Mullen Price Rate Of Daily Change 0.99 
Mullen Price Daily Balance Of Power(0.59)
Mullen Price Action Indicator(0.04)

Mullen August 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mullen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mullen intraday prices and daily technical indicators to check the level of noise trading in Mullen Stock and then apply it to test your longer-term investment strategies against Mullen.

Mullen Stock Price History Data

The price series of Mullen for the period between Tue, May 6, 2025 and Mon, Aug 4, 2025 has a statistical range of 1.45 with a coefficient of variation of 2.7. The daily prices for the period are spread out with arithmetic mean of 13.81. The median price for the last 90 days is 13.93. The company underwent 3:1 stock split on 7th of July 2005. Mullen Group issued dividends to stockholders on 2025-07-31.
OpenHighLowCloseVolume
08/04/2025
 13.15  13.15  12.98  13.07 
08/01/2025
 13.15  13.15  12.98  13.07  304,134 
07/31/2025
 13.31  13.31  13.15  13.17  282,622 
07/30/2025 13.34  13.36  13.23  13.29  314,000 
07/29/2025
 13.33  13.44  13.20  13.31  526,800 
07/28/2025
 13.66  13.77  13.30  13.30  530,700 
07/25/2025
 13.26  13.70  13.25  13.66  427,800 
07/24/2025
 13.67  13.67  13.15  13.21  1,112,800 
07/23/2025
 13.98  13.98  13.91  13.93  171,900 
07/22/2025
 13.81  14.03  13.81  13.93  287,600 
07/21/2025
 13.75  13.92  13.74  13.85  293,200 
07/18/2025
 14.00  14.01  13.75  13.76  246,700 
07/17/2025
 13.92  14.06  13.88  14.04  228,100 
07/16/2025
 13.86  14.04  13.83  13.91  342,000 
07/15/2025
 13.98  14.07  13.88  13.88  395,100 
07/14/2025
 13.93  14.02  13.86  13.97  177,000 
07/11/2025 13.93  14.01  13.83  13.93  227,500 
07/10/2025
 14.13  14.14  13.89  13.95  299,900 
07/09/2025
 14.09  14.25  14.09  14.24  165,800 
07/08/2025
 14.17  14.34  13.95  14.08  256,000 
07/07/2025
 14.35  14.39  14.27  14.36  290,800 
07/04/2025
 14.25  14.36  14.25  14.32  36,000 
07/03/2025
 14.33  14.43  14.21  14.36  118,800 
07/02/2025
 14.19  14.34  14.14  14.29  168,900 
06/30/2025
 14.07  14.14  14.00  14.12  99,700 
06/27/2025
 14.06  14.11  13.96  14.05  138,400 
06/26/2025 14.00  14.01  13.94  14.01  112,200 
06/25/2025
 14.08  14.08  13.91  13.93  111,300 
06/24/2025
 14.03  14.08  13.96  14.02  98,700 
06/23/2025
 13.93  14.00  13.91  13.99  166,600 
06/20/2025
 14.00  14.01  13.92  13.99  89,100 
06/19/2025 13.93  14.00  13.90  13.93  59,000 
06/18/2025
 13.94  14.14  13.91  13.94  167,200 
06/17/2025
 14.15  14.18  13.89  13.93  225,600 
06/16/2025
 13.94  14.15  13.89  14.07  109,700 
06/13/2025
 14.02  14.03  13.89  13.96  172,300 
06/12/2025 13.96  14.03  13.88  13.99  114,200 
06/11/2025
 14.10  14.10  13.99  14.01  96,700 
06/10/2025
 13.89  14.04  13.86  14.02  193,500 
06/09/2025
 13.85  13.96  13.81  13.82  170,400 
06/06/2025
 13.86  13.92  13.75  13.79  135,500 
06/05/2025
 13.91  13.92  13.82  13.84  149,400 
06/04/2025
 13.95  14.06  13.91  13.92  130,800 
06/03/2025
 14.07  14.07  13.89  13.94  173,900 
06/02/2025
 13.91  14.10  13.73  14.02  161,100 
05/30/2025
 14.16  14.16  13.80  13.81  217,400 
05/29/2025
 14.03  14.10  13.90  14.04  166,000 
05/28/2025 14.02  14.05  13.92  13.94  100,700 
05/27/2025
 13.99  14.07  13.91  14.01  149,000 
05/26/2025
 13.92  14.00  13.90  13.91  53,000 
05/23/2025 13.73  13.89  13.73  13.84  126,800 
05/22/2025
 13.79  13.86  13.68  13.81  125,600 
05/21/2025
 14.04  14.09  13.79  13.81  122,100 
05/20/2025
 14.09  14.15  14.00  14.04  115,600 
05/16/2025
 14.20  14.21  14.05  14.09  114,100 
05/15/2025
 14.06  14.19  13.99  14.16  182,200 
05/14/2025
 14.15  14.15  13.97  14.02  115,100 
05/13/2025
 13.91  14.34  13.80  14.14  328,700 
05/12/2025
 13.57  13.76  13.45  13.73  173,800 
05/09/2025
 13.40  13.40  13.28  13.33  131,200 
05/08/2025
 13.30  13.40  13.20  13.28  151,600 

About Mullen Stock history

Mullen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mullen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mullen stock prices may prove useful in developing a viable investing in Mullen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.7 M83.6 M
Net Income Applicable To Common Shares112.3 M86.3 M

Mullen Stock Technical Analysis

Mullen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mullen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mullen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Mullen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mullen's price direction in advance. Along with the technical and fundamental analysis of Mullen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mullen Stock

Mullen financial ratios help investors to determine whether Mullen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mullen with respect to the benefits of owning Mullen security.