Us Real Estate Fund Price History

MSUSX Fund  USD 10.26  0.00  0.00%   
Below is the normalized historical share price chart for Us Real Estate extending back to May 19, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Real stands at 10.26, as last reported on the 13th of November 2024, with the highest price reaching 10.26 and the lowest price hitting 10.26 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MSUSX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider MSUSX Mutual Fund to be very steady. Us Real Estate retains Efficiency (Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of price deviation over the last 3 months. We have found twenty-five technical indicators for Us Real, which you can use to evaluate the volatility of the fund. Please validate Us Real's Downside Deviation of 0.6481, mean deviation of 0.5072, and Risk Adjusted Performance of 0.1438 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
MSUSX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMSUSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Us Real is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Real by adding it to a well-diversified portfolio.

Us Real Mutual Fund Price History Chart

There are several ways to analyze Us Real Estate Fund price data. The simplest method is using a basic MSUSX candlestick price chart, which shows Us Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202410.26
Lowest PriceAugust 19, 20249.57

Us Real November 13, 2024 Mutual Fund Price Synopsis

Various analyses of Us Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MSUSX Mutual Fund. It can be used to describe the percentage change in the price of Us Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MSUSX Mutual Fund.
Us Real Price Rate Of Daily Change 1.00 

Us Real November 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Real intraday prices and daily technical indicators to check the level of noise trading in Us Real Estate Fund and then apply it to test your longer-term investment strategies against MSUSX.

MSUSX Mutual Fund Price History Data

The price series of Us Real for the period between Thu, Aug 15, 2024 and Wed, Nov 13, 2024 has a statistical range of 0.87 with a coefficient of variation of 2.51. The daily prices for the period are spread out with arithmetic mean of 10.01. The median price for the last 90 days is 10.1. The company issued dividends to stockholders on 4th of October 2021.
OpenHighLowCloseVolume
11/13/2024
 10.26  10.26  10.26  10.26 
11/11/2024 10.26  10.26  10.26  10.26  1.00 
11/08/2024 10.26  10.26  10.26  10.26  1.00 
11/07/2024 10.26  10.26  10.26  10.26  1.00 
11/06/2024 10.26  10.26  10.26  10.26  1.00 
11/05/2024 10.26  10.26  10.26  10.26  1.00 
11/04/2024 10.26  10.26  10.26  10.26  1.00 
11/01/2024 10.26  10.26  10.26  10.26  1.00 
10/31/2024 10.26  10.26  10.26  10.26  1.00 
10/30/2024 10.26  10.26  10.26  10.26  1.00 
10/29/2024 10.26  10.26  10.26  10.26  1.00 
10/28/2024 10.25  10.25  10.25  10.25  1.00 
10/25/2024 10.14  10.14  10.14  10.14  1.00 
10/24/2024 10.19  10.19  10.19  10.19  1.00 
10/23/2024 10.22  10.22  10.22  10.22  1.00 
10/22/2024 10.10  10.10  10.10  10.10  1.00 
10/21/2024 10.06  10.06  10.06  10.06  1.00 
10/18/2024 10.26  10.26  10.26  10.26  1.00 
10/17/2024 10.19  10.19  10.19  10.19  1.00 
10/16/2024 10.24  10.24  10.24  10.24  1.00 
10/15/2024 10.12  10.12  10.12  10.12  1.00 
10/14/2024 10.02  10.02  10.02  10.02  1.00 
10/11/2024 9.96  9.96  9.96  9.96  1.00 
10/10/2024 9.86  9.86  9.86  9.86  1.00 
10/09/2024 9.93  9.93  9.93  9.93  1.00 
10/08/2024 9.91  9.91  9.91  9.91  1.00 
10/07/2024 9.89  9.89  9.89  9.89  1.00 
10/04/2024 9.97  9.97  9.97  9.97  1.00 
10/03/2024 10.01  10.01  10.01  10.01  1.00 
10/02/2024 10.08  10.08  10.08  10.08  1.00 
10/01/2024 10.12  10.12  10.12  10.12  1.00 
09/30/2024 10.19  10.19  10.19  10.19  1.00 
09/27/2024 10.12  10.12  10.12  10.12  1.00 
09/26/2024 10.11  10.11  10.11  10.11  1.00 
09/25/2024 10.21  10.21  10.21  10.21  1.00 
09/24/2024 10.24  10.24  10.24  10.24  1.00 
09/23/2024 10.24  10.24  10.24  10.24  1.00 
09/20/2024 10.12  10.12  10.12  10.12  1.00 
09/19/2024 10.15  10.15  10.15  10.15  1.00 
09/18/2024 10.16  10.16  10.16  10.16  1.00 
09/17/2024 10.16  10.16  10.16  10.16  1.00 
09/16/2024 10.25  10.25  10.25  10.25  1.00 
09/13/2024 10.22  10.22  10.22  10.22  1.00 
09/12/2024 10.14  10.14  10.14  10.14  1.00 
09/11/2024 10.10  10.10  10.10  10.10  1.00 
09/10/2024 10.10  10.10  10.10  10.10  1.00 
09/09/2024 9.95  9.95  9.95  9.95  1.00 
09/06/2024 9.85  9.85  9.85  9.85  1.00 
09/05/2024 9.87  9.87  9.87  9.87  1.00 
09/04/2024 9.90  9.90  9.90  9.90  1.00 
09/03/2024 9.88  9.88  9.88  9.88  1.00 
08/30/2024 9.90  9.90  9.90  9.90  1.00 
08/29/2024 9.79  9.79  9.79  9.79  1.00 
08/28/2024 9.82  9.82  9.82  9.82  1.00 
08/27/2024 9.85  9.85  9.85  9.85  1.00 
08/26/2024 9.82  9.82  9.82  9.82  1.00 
08/23/2024 9.83  9.83  9.83  9.83  1.00 
08/22/2024 9.66  9.66  9.66  9.66  1.00 
08/21/2024 9.62  9.62  9.62  9.62  1.00 
08/20/2024 9.57  9.57  9.57  9.57  1.00 
08/19/2024 9.57  9.57  9.57  9.57  1.00 

About Us Real Mutual Fund history

Us Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MSUSX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Real stock prices may prove useful in developing a viable investing in Us Real
The Adviser seeks a combination of above-average current income and long-term capital appreciation by investing primarily in equity securities of companies in the U.S. real estate industry, including REITs. The fund focuses on REITs as well as real estate operating companies that invest in a variety of property types and regions. Under normal circumstances, at least 80 percent of the funds assets will be invested in equity securities of companies in the U.S. real estate industry. The fund is non-diversified.

Us Real Mutual Fund Technical Analysis

Us Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Us Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Real's price direction in advance. Along with the technical and fundamental analysis of MSUSX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MSUSX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MSUSX Mutual Fund

Us Real financial ratios help investors to determine whether MSUSX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MSUSX with respect to the benefits of owning Us Real security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal