Yieldmax Mstr Option Etf Price History
MSTY Etf | 17.87 1.63 8.36% |
If you're considering investing in YieldMax Etf, it is important to understand the factors that can impact its price. As of today, the current price of YieldMax MSTR stands at 17.87, as last reported on the 2nd of August, with the highest price reaching 19.09 and the lowest price hitting 17.84 during the day. YieldMax MSTR Option shows Sharpe Ratio of -0.0108, which attests that the etf had a -0.0108 % return per unit of risk over the last 3 months. YieldMax MSTR Option exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YieldMax MSTR's Standard Deviation of 2.48, mean deviation of 1.74, and Market Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
YieldMax Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
YieldMax | Build AI portfolio with YieldMax Etf |
Sharpe Ratio = -0.0108
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MSTY |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YieldMax MSTR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YieldMax MSTR by adding YieldMax MSTR to a well-diversified portfolio.
YieldMax MSTR Etf Price History Chart
There are several ways to analyze YieldMax MSTR Option Etf price data. The simplest method is using a basic YieldMax candlestick price chart, which shows YieldMax MSTR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 16, 2025 | 21.53 |
Lowest Price | May 28, 2025 | 17.67 |
YieldMax MSTR August 2, 2025 Etf Price Synopsis
Various analyses of YieldMax MSTR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YieldMax Etf. It can be used to describe the percentage change in the price of YieldMax MSTR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YieldMax Etf.YieldMax MSTR Price Daily Balance Of Power | (1.30) | |
YieldMax MSTR Price Rate Of Daily Change | 0.92 | |
YieldMax MSTR Price Action Indicator | (1.41) |
YieldMax MSTR August 2, 2025 Etf Price Analysis
YieldMax Etf Price History Data
The price series of YieldMax MSTR for the period between Sun, May 4, 2025 and Sat, Aug 2, 2025 has a statistical range of 3.86 with a coefficient of variation of 4.86. The daily prices for the period are spread out with arithmetic mean of 19.21. The median price for the last 90 days is 19.15.Open | High | Low | Close | Volume | ||
08/02/2025 | 19.05 | 19.09 | 17.84 | 17.87 | ||
08/01/2025 | 19.05 | 19.09 | 17.84 | 17.87 | 26,030,335 | |
07/31/2025 | 19.46 | 19.86 | 19.31 | 19.50 | 14,030,129 | |
07/30/2025 | 19.22 | 19.62 | 19.11 | 19.21 | 13,415,400 | |
07/29/2025 | 19.71 | 19.71 | 19.00 | 19.20 | 15,274,900 | |
07/28/2025 | 20.08 | 20.10 | 19.55 | 19.55 | 13,180,600 | |
07/25/2025 | 19.62 | 19.84 | 19.44 | 19.62 | 14,720,000 | |
07/24/2025 | 20.02 | 20.24 | 19.62 | 20.03 | 9,477,300 | |
07/23/2025 | 20.36 | 20.39 | 19.62 | 19.92 | 14,594,800 | |
07/22/2025 | 20.62 | 20.81 | 19.92 | 20.50 | 9,692,000 | |
07/21/2025 | 20.62 | 20.89 | 20.43 | 20.45 | 10,453,100 | |
07/18/2025 | 21.57 | 21.62 | 20.25 | 20.42 | 16,827,000 | |
07/17/2025 | 21.48 | 21.63 | 21.28 | 21.50 | 7,998,700 | |
07/16/2025 | 21.33 | 21.58 | 21.23 | 21.53 | 7,601,700 | |
07/15/2025 | 21.16 | 21.44 | 21.05 | 21.10 | 9,347,800 | |
07/14/2025 | 21.16 | 21.37 | 21.02 | 21.28 | 12,203,900 | |
07/11/2025 | 20.65 | 20.83 | 20.43 | 20.79 | 11,008,600 | |
07/10/2025 | 20.10 | 20.39 | 20.05 | 20.39 | 8,812,400 | |
07/09/2025 | 19.72 | 20.18 | 19.53 | 20.15 | 10,260,700 | |
07/08/2025 | 19.61 | 19.70 | 19.38 | 19.56 | 10,595,100 | |
07/07/2025 | 19.66 | 19.80 | 19.45 | 19.45 | 14,495,000 | |
07/03/2025 | 19.61 | 19.88 | 19.59 | 19.68 | 10,084,200 | |
07/02/2025 | 18.98 | 19.71 | 18.88 | 19.65 | 14,409,000 | |
07/01/2025 | 19.52 | 19.55 | 18.57 | 18.58 | 16,929,300 | |
06/30/2025 | 19.27 | 19.76 | 19.06 | 19.71 | 12,736,200 | |
06/27/2025 | 19.17 | 19.43 | 19.04 | 19.04 | 9,646,200 | |
06/26/2025 | 19.13 | 19.28 | 19.07 | 19.15 | 6,691,000 | |
06/25/2025 | 19.02 | 19.16 | 18.83 | 19.14 | 7,342,200 | |
06/24/2025 | 18.58 | 18.96 | 18.47 | 18.72 | 8,527,700 | |
06/23/2025 | 18.09 | 18.40 | 17.88 | 18.29 | 9,058,000 | |
06/20/2025 | 18.49 | 18.61 | 18.15 | 18.35 | 7,258,500 | |
06/18/2025 | 18.36 | 18.53 | 18.21 | 18.27 | 6,449,300 | |
06/17/2025 | 18.57 | 18.66 | 18.18 | 18.54 | 7,941,100 | |
06/16/2025 | 18.96 | 18.99 | 18.62 | 18.79 | 8,477,100 | |
06/13/2025 | 18.46 | 18.81 | 18.25 | 18.81 | 6,762,700 | |
06/12/2025 | 18.57 | 19.04 | 18.41 | 18.67 | 6,309,200 | |
06/11/2025 | 18.96 | 18.99 | 18.64 | 18.86 | 7,907,300 | |
06/10/2025 | 18.94 | 18.96 | 18.68 | 18.90 | 7,320,900 | |
06/09/2025 | 18.54 | 18.92 | 18.42 | 18.86 | 12,449,300 | |
06/06/2025 | 18.45 | 18.55 | 18.09 | 18.31 | 14,207,700 | |
06/05/2025 | 18.62 | 18.66 | 17.82 | 18.02 | 17,309,900 | |
06/04/2025 | 18.61 | 18.65 | 18.31 | 18.42 | 16,098,800 | |
06/03/2025 | 18.39 | 18.70 | 18.13 | 18.63 | 15,449,600 | |
06/02/2025 | 17.93 | 18.32 | 17.91 | 18.13 | 14,635,900 | |
05/30/2025 | 17.97 | 18.07 | 17.49 | 17.89 | 10,165,800 | |
05/29/2025 | 18.00 | 18.12 | 17.60 | 17.98 | 9,898,900 | |
05/28/2025 | 17.88 | 17.96 | 17.39 | 17.67 | 11,493,700 | |
05/27/2025 | 18.35 | 18.37 | 17.63 | 18.02 | 15,503,800 | |
05/23/2025 | 18.83 | 18.85 | 17.68 | 17.87 | 18,828,600 | |
05/22/2025 | 19.71 | 20.12 | 19.13 | 19.16 | 10,134,500 | |
05/21/2025 | 19.77 | 20.00 | 18.97 | 19.26 | 11,590,300 | |
05/20/2025 | 19.62 | 19.78 | 19.38 | 19.75 | 7,998,700 | |
05/19/2025 | 18.80 | 19.59 | 18.76 | 19.59 | 9,207,200 | |
05/16/2025 | 19.01 | 19.29 | 18.51 | 19.00 | 8,653,600 | |
05/15/2025 | 19.49 | 19.63 | 18.74 | 18.86 | 10,191,200 | |
05/14/2025 | 19.82 | 19.99 | 19.42 | 19.69 | 8,358,500 | |
05/13/2025 | 19.45 | 19.85 | 19.12 | 19.80 | 9,790,400 | |
05/12/2025 | 19.83 | 19.83 | 18.97 | 19.15 | 16,272,600 | |
05/09/2025 | 19.78 | 20.03 | 19.22 | 19.53 | 16,322,400 | |
05/08/2025 | 19.44 | 19.77 | 19.29 | 19.54 | 13,170,700 | |
05/07/2025 | 18.92 | 19.01 | 18.72 | 18.89 | 16,274,500 |
About YieldMax MSTR Etf history
YieldMax MSTR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YieldMax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YieldMax MSTR Option will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YieldMax MSTR stock prices may prove useful in developing a viable investing in YieldMax MSTR
YieldMax MSTR Etf Technical Analysis
YieldMax MSTR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
YieldMax MSTR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YieldMax MSTR's price direction in advance. Along with the technical and fundamental analysis of YieldMax Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of YieldMax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in YieldMax MSTR Option. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of YieldMax MSTR Option is measured differently than its book value, which is the value of YieldMax that is recorded on the company's balance sheet. Investors also form their own opinion of YieldMax MSTR's value that differs from its market value or its book value, called intrinsic value, which is YieldMax MSTR's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because YieldMax MSTR's market value can be influenced by many factors that don't directly affect YieldMax MSTR's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between YieldMax MSTR's value and its price as these two are different measures arrived at by different means. Investors typically determine if YieldMax MSTR is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, YieldMax MSTR's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.