Mitsui Osk Lines Stock Price History

MSLOY Stock  USD 16.55  0.41  2.42%   
If you're considering investing in Mitsui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui OSK stands at 16.55, as last reported on the 2nd of August, with the highest price reaching 16.88 and the lowest price hitting 16.31 during the day. At this stage we consider Mitsui Pink Sheet to be very steady. Mitsui OSK Lines has Sharpe Ratio of 0.0446, which conveys that the firm had a 0.0446 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mitsui OSK, which you can use to evaluate the volatility of the firm. Please verify Mitsui OSK's Mean Deviation of 1.19, risk adjusted performance of 0.0404, and Downside Deviation of 1.64 to check out if the risk estimate we provide is consistent with the expected return of 0.0742%.
  
Mitsui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMSLOYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Mitsui OSK is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui OSK by adding it to a well-diversified portfolio.

Mitsui OSK Pink Sheet Price History Chart

There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui OSK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202517.85
Lowest PriceMay 8, 202515.81

Mitsui OSK August 2, 2025 Pink Sheet Price Synopsis

Various analyses of Mitsui OSK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Pink Sheet. It can be used to describe the percentage change in the price of Mitsui OSK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Pink Sheet.
Mitsui OSK Price Daily Balance Of Power(0.72)
Mitsui OSK Price Action Indicator(0.25)
Mitsui OSK Price Rate Of Daily Change 0.98 

Mitsui OSK August 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsui OSK intraday prices and daily technical indicators to check the level of noise trading in Mitsui Stock and then apply it to test your longer-term investment strategies against Mitsui.

Mitsui Pink Sheet Price History Data

OpenHighLowCloseVolume
08/02/2025
 16.35  16.88  16.31  16.55 
08/01/2025
 16.35  16.88  16.31  16.55  2,371 
07/31/2025
 17.55  17.55  16.78  16.96  36,700 
07/30/2025
 17.12  17.13  17.03  17.10  3,572 
07/29/2025
 16.94  16.94  16.88  16.93  16,000 
07/28/2025
 17.10  17.73  16.39  16.95  17,100 
07/25/2025
 17.01  17.11  17.01  17.09  18,900 
07/24/2025
 16.87  16.92  16.85  16.85  13,800 
07/23/2025
 16.50  16.85  16.50  16.79  29,200 
07/22/2025
 16.17  16.22  16.16  16.16  23,100 
07/21/2025
 16.12  16.22  16.05  16.16  34,600 
07/18/2025
 16.00  16.00  15.96  15.96  3,345 
07/17/2025
 16.03  16.04  16.01  16.01  5,763 
07/16/2025
 15.81  15.95  15.80  15.89  35,500 
07/15/2025
 16.02  16.02  15.95  15.95  24,600 
07/14/2025
 16.02  16.33  16.02  16.33  19,700 
07/11/2025
 16.20  16.23  16.19  16.19  497.00 
07/10/2025
 15.80  16.05  15.80  16.02  17,600 
07/09/2025
 16.29  16.34  16.24  16.28  17,765 
07/08/2025
 16.20  16.27  16.17  16.22  25,300 
07/07/2025
 16.19  16.20  16.04  16.09  37,000 
07/03/2025
 16.86  16.86  16.80  16.80  5,700 
07/02/2025
 16.68  16.77  16.68  16.75  13,100 
07/01/2025
 16.68  16.68  16.59  16.61  21,300 
06/30/2025
 16.64  16.65  16.60  16.62  3,203 
06/27/2025
 16.73  16.78  16.69  16.71  18,500 
06/26/2025
 16.70  16.80  16.69  16.72  12,000 
06/25/2025
 16.37  16.39  16.28  16.30  11,515 
06/24/2025
 16.28  16.79  16.28  16.36  55,546 
06/23/2025
 16.28  16.46  16.23  16.42  51,000 
06/20/2025
 16.45  16.45  16.34  16.36  2,956 
06/18/2025
 16.61  16.61  16.03  16.56  18,300 
06/17/2025
 16.93  16.95  16.79  16.84  20,900 
06/16/2025
 17.35  17.35  17.21  17.27  17,403 
06/13/2025
 16.96  17.22  16.66  17.10  44,000 
06/12/2025
 16.30  16.94  16.30  16.90  19,900 
06/11/2025
 16.92  16.93  16.85  16.85  8,700 
06/10/2025
 16.91  16.91  16.91  16.91  4,652 
06/09/2025
 16.77  16.77  16.77  16.77  49,589 
06/06/2025
 17.02  17.02  16.95  16.99  47,000 
06/05/2025
 17.12  17.12  16.83  16.83  12,415 
06/04/2025
 17.47  17.56  17.43  17.49  5,738 
06/03/2025
 17.66  17.66  17.61  17.61  7,900 
06/02/2025
 17.52  17.69  17.20  17.69  6,763 
05/30/2025
 18.25  18.25  17.49  17.62  34,316 
05/29/2025
 17.47  17.56  17.47  17.52  10,506 
05/28/2025
 17.65  17.68  17.65  17.65  5,099 
05/27/2025
 17.83  17.85  17.83  17.85  959.00 
05/23/2025
 17.56  17.60  17.48  17.48  7,329 
05/22/2025
 17.69  17.98  17.38  17.38  12,100 
05/21/2025
 17.20  17.40  17.20  17.27  10,300 
05/20/2025
 17.27  17.34  17.18  17.24  22,300 
05/19/2025
 18.12  18.12  16.76  17.46  20,800 
05/16/2025
 18.15  18.41  17.79  17.80  40,900 
05/15/2025
 17.30  17.62  17.30  17.62  719.00 
05/14/2025
 16.70  16.80  16.70  16.78  528.00 
05/13/2025
 16.39  17.51  16.39  16.80  217,000 
05/12/2025
 16.26  16.55  16.24  16.50  49,701 
05/09/2025
 15.83  15.83  15.82  15.82  300.00 
05/08/2025
 16.18  16.33  15.80  15.81  17,534 
05/07/2025
 16.24  16.31  16.20  16.20  24,000 

About Mitsui OSK Pink Sheet history

Mitsui OSK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui OSK Lines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui OSK stock prices may prove useful in developing a viable investing in Mitsui OSK
Lines, Ltd. engages in the marine transportation business in Japan and internationally. The company was founded in 1884 and is headquartered in Tokyo, Japan. Mitsui Osk operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 8547 people.

Mitsui OSK Pink Sheet Technical Analysis

Mitsui OSK technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitsui OSK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsui OSK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Mitsui OSK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsui OSK's price direction in advance. Along with the technical and fundamental analysis of Mitsui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mitsui Pink Sheet Analysis

When running Mitsui OSK's price analysis, check to measure Mitsui OSK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui OSK is operating at the current time. Most of Mitsui OSK's value examination focuses on studying past and present price action to predict the probability of Mitsui OSK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui OSK's price. Additionally, you may evaluate how the addition of Mitsui OSK to your portfolios can decrease your overall portfolio volatility.