Marshfield Centrated Opportunity Fund Price History

MRFOX Fund  USD 33.22  0.08  0.24%   
If you're considering investing in Marshfield Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Marshfield Centrated stands at 33.22, as last reported on the 5th of August, with the highest price reaching 33.22 and the lowest price hitting 33.22 during the day. At this stage we consider Marshfield Mutual Fund to be very steady. Marshfield Centrated has Sharpe Ratio of 0.0358, which conveys that the entity had a 0.0358 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marshfield Centrated, which you can use to evaluate the volatility of the fund. Please verify Marshfield Centrated's Mean Deviation of 0.5198, risk adjusted performance of 0.0266, and Downside Deviation of 0.6787 to check out if the risk estimate we provide is consistent with the expected return of 0.0237%.
  
Marshfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMRFOX

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Marshfield Centrated is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marshfield Centrated by adding it to a well-diversified portfolio.

Marshfield Centrated Mutual Fund Price History Chart

There are several ways to analyze Marshfield Centrated Opportunity Fund price data. The simplest method is using a basic Marshfield candlestick price chart, which shows Marshfield Centrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202533.75
Lowest PriceJune 25, 202531.9

Marshfield Centrated August 5, 2025 Mutual Fund Price Synopsis

Various analyses of Marshfield Centrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marshfield Mutual Fund. It can be used to describe the percentage change in the price of Marshfield Centrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marshfield Mutual Fund.
Marshfield Centrated Price Rate Of Daily Change 1.00 
Marshfield Centrated Price Action Indicator 0.04 

Marshfield Centrated August 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marshfield Centrated Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marshfield Centrated intraday prices and daily technical indicators to check the level of noise trading in Marshfield Centrated Opportunity Fund and then apply it to test your longer-term investment strategies against Marshfield.

Marshfield Mutual Fund Price History Data

OpenHighLowCloseVolume
08/05/2025
 33.22  33.22  33.22  33.22  1.00 
08/04/2025
 33.14  33.14  33.14  33.14  1.00 
08/01/2025
 32.67  32.67  32.67  32.67  1.00 
07/31/2025
 32.76  32.76  32.76  32.76  1.00 
07/30/2025
 32.97  32.97  32.97  32.97  1.00 
07/29/2025
 33.10  33.10  33.10  33.10  1.00 
07/28/2025
 33.19  33.19  33.19  33.19  1.00 
07/25/2025
 33.34  33.34  33.34  33.34  1.00 
07/24/2025
 33.21  33.21  33.21  33.21  1.00 
07/23/2025
 33.15  33.15  33.15  33.15  1.00 
07/22/2025
 32.99  32.99  32.99  32.99  1.00 
07/21/2025
 32.57  32.57  32.57  32.57  1.00 
07/18/2025
 32.49  32.49  32.49  32.49  1.00 
07/17/2025
 32.51  32.51  32.51  32.51  1.00 
07/16/2025
 32.44  32.44  32.44  32.44  1.00 
07/15/2025
 32.30  32.30  32.30  32.30  1.00 
07/14/2025
 32.72  32.72  32.72  32.72  1.00 
07/11/2025
 32.50  32.50  32.50  32.50  1.00 
07/10/2025
 32.73  32.73  32.73  32.73  1.00 
07/09/2025
 32.70  32.70  32.70  32.70  1.00 
07/08/2025
 32.65  32.65  32.65  32.65  1.00 
07/07/2025
 32.66  32.66  32.66  32.66  1.00 
07/03/2025
 32.81  32.81  32.81  32.81  1.00 
07/02/2025
 32.61  32.61  32.61  32.61  1.00 
07/01/2025
 32.82  32.82  32.82  32.82  1.00 
06/30/2025
 32.55  32.55  32.55  32.55  1.00 
06/27/2025
 32.27  32.27  32.27  32.27  1.00 
06/26/2025
 32.03  32.03  32.03  32.03  1.00 
06/25/2025
 31.90  31.90  31.90  31.90  1.00 
06/24/2025
 32.28  32.28  32.28  32.28  1.00 
06/23/2025
 32.26  32.26  32.26  32.26  1.00 
06/20/2025
 31.97  31.97  31.97  31.97  1.00 
06/18/2025
 31.92  31.92  31.92  31.92  1.00 
06/17/2025
 32.21  32.21  32.21  32.21  1.00 
06/16/2025
 32.34  32.34  32.34  32.34  1.00 
06/13/2025
 32.36  32.36  32.36  32.36  1.00 
06/12/2025
 32.76  32.76  32.76  32.76  1.00 
06/11/2025
 32.67  32.67  32.67  32.67  1.00 
06/10/2025
 32.85  32.85  32.85  32.85  1.00 
06/09/2025
 32.83  32.83  32.83  32.83  1.00 
06/06/2025
 33.08  33.08  33.08  33.08  1.00 
06/05/2025
 32.89  32.89  32.89  32.89  1.00 
06/04/2025
 32.94  32.94  32.94  32.94  1.00 
06/03/2025
 33.03  33.03  33.03  33.03  1.00 
06/02/2025
 32.97  32.97  32.97  32.97  1.00 
05/30/2025
 32.92  32.92  32.92  32.92  1.00 
05/29/2025
 32.75  32.75  32.75  32.75  1.00 
05/28/2025
 32.77  32.77  32.77  32.77  1.00 
05/27/2025
 32.86  32.86  32.86  32.86  1.00 
05/23/2025
 32.62  32.62  32.62  32.62  1.00 
05/22/2025
 33.04  33.04  33.04  33.04  1.00 
05/21/2025
 33.14  33.14  33.14  33.14  1.00 
05/20/2025
 33.62  33.62  33.62  33.62  1.00 
05/19/2025
 33.75  33.75  33.75  33.75  1.00 
05/16/2025
 33.45  33.45  33.45  33.45  1.00 
05/15/2025
 33.13  33.13  33.13  33.13  1.00 
05/14/2025
 32.91  32.91  32.91  32.91  1.00 
05/13/2025
 33.01  33.01  33.01  33.01  1.00 
05/12/2025
 33.20  33.20  33.20  33.20  1.00 
05/09/2025
 32.73  32.73  32.73  32.73  1.00 
05/08/2025
 32.76  32.76  32.76  32.76  1.00 

About Marshfield Centrated Mutual Fund history

Marshfield Centrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marshfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marshfield Centrated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marshfield Centrated stock prices may prove useful in developing a viable investing in Marshfield Centrated
The fund seeks to achieve its investment objective by investing principally in a portfolio of common stocks of companies traded on United States securities exchanges or over-the-counter markets that exhibit low valuations based on the Advisers analysis of the companies intrinsic value. Marshfield Concentrated is traded on NASDAQ Exchange in the United States.

Marshfield Centrated Mutual Fund Technical Analysis

Marshfield Centrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Marshfield Centrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marshfield Centrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Marshfield Centrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marshfield Centrated's price direction in advance. Along with the technical and fundamental analysis of Marshfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marshfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Marshfield Mutual Fund

Marshfield Centrated financial ratios help investors to determine whether Marshfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marshfield with respect to the benefits of owning Marshfield Centrated security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine