Acr Multi Strategy Quality Fund Price History

MQRIX Fund  USD 18.29  0.04  0.22%   
Below is the normalized historical share price chart for Acr Multi Strategy Quality extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Acr Multi stands at 18.29, as last reported on the 19th of October, with the highest price reaching 18.29 and the lowest price hitting 18.29 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Acr Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Acr Mutual Fund to be very steady. Acr Multi Strategy secures Sharpe Ratio (or Efficiency) of 0.0519, which signifies that the fund had a 0.0519 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Acr Multi Strategy Quality, which you can use to evaluate the volatility of the entity. Please confirm Acr Multi's Risk Adjusted Performance of 0.0392, mean deviation of 0.4784, and Downside Deviation of 0.5918 to double-check if the risk estimate we provide is consistent with the expected return of 0.0325%.
  
Acr Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMQRIX

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Acr Multi is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acr Multi by adding it to a well-diversified portfolio.

Acr Multi Mutual Fund Price History Chart

There are several ways to analyze Acr Multi Strategy Quality Fund price data. The simplest method is using a basic Acr candlestick price chart, which shows Acr Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 22, 202518.7
Lowest PriceAugust 1, 202517.68

Acr Multi October 19, 2025 Mutual Fund Price Synopsis

Various analyses of Acr Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acr Mutual Fund. It can be used to describe the percentage change in the price of Acr Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acr Mutual Fund.
Acr Multi Price Rate Of Daily Change 1.00 
Acr Multi Price Action Indicator 0.02 

Acr Multi October 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acr Multi Strategy Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acr Multi intraday prices and daily technical indicators to check the level of noise trading in Acr Multi Strategy Quality Fund and then apply it to test your longer-term investment strategies against Acr.

Acr Mutual Fund Price History Data

The price series of Acr Multi for the period between Mon, Jul 21, 2025 and Sun, Oct 19, 2025 has a statistical range of 1.02 with a coefficient of variation of 1.36. The daily prices for the period are spread out with arithmetic mean of 18.3. The median price for the last 90 days is 18.35. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
10/19/2025
 18.29  18.29  18.29  18.29 
10/17/2025
 18.29  18.29  18.29  18.29  1.00 
10/16/2025
 18.25  18.25  18.25  18.25  1.00 
10/15/2025
 18.30  18.30  18.30  18.30  1.00 
10/14/2025
 18.29  18.29  18.29  18.29  1.00 
10/13/2025
 18.14  18.14  18.14  18.14  1.00 
10/10/2025
 17.97  17.97  17.97  17.97  1.00 
10/09/2025
 18.18  18.18  18.18  18.18  1.00 
10/08/2025
 18.37  18.37  18.37  18.37  1.00 
10/07/2025
 18.33  18.33  18.33  18.33  1.00 
10/06/2025
 18.50  18.50  18.50  18.50  1.00 
10/03/2025
 18.61  18.61  18.61  18.61  1.00 
10/02/2025
 18.58  18.58  18.58  18.58  1.00 
10/01/2025
 18.62  18.62  18.62  18.62  1.00 
09/30/2025
 18.55  18.55  18.55  18.55  1.00 
09/29/2025
 18.47  18.47  18.47  18.47  1.00 
09/26/2025
 18.41  18.41  18.41  18.41  1.00 
09/25/2025
 18.27  18.27  18.27  18.27  1.00 
09/24/2025
 18.40  18.40  18.40  18.40  1.00 
09/23/2025
 18.47  18.47  18.47  18.47  1.00 
09/22/2025
 18.45  18.45  18.45  18.45  1.00 
09/19/2025
 18.52  18.52  18.52  18.52  1.00 
09/18/2025
 18.64  18.64  18.64  18.64  1.00 
09/17/2025
 18.57  18.57  18.57  18.57  1.00 
09/16/2025
 18.52  18.52  18.52  18.52  1.00 
09/15/2025
 18.54  18.54  18.54  18.54  1.00 
09/12/2025
 18.45  18.45  18.45  18.45  1.00 
09/11/2025
 18.55  18.55  18.55  18.55  1.00 
09/10/2025
 18.32  18.32  18.32  18.32  1.00 
09/09/2025
 18.33  18.33  18.33  18.33  1.00 
09/08/2025
 18.39  18.39  18.39  18.39  1.00 
09/05/2025
 18.35  18.35  18.35  18.35  1.00 
09/04/2025
 18.32  18.32  18.32  18.32  1.00 
09/03/2025
 18.25  18.25  18.25  18.25  1.00 
09/02/2025
 18.23  18.23  18.23  18.23  1.00 
08/29/2025
 18.47  18.47  18.47  18.47  1.00 
08/28/2025
 18.56  18.56  18.56  18.56  1.00 
08/27/2025
 18.57  18.57  18.57  18.57  1.00 
08/26/2025
 18.56  18.56  18.56  18.56  1.00 
08/25/2025
 18.59  18.59  18.59  18.59  1.00 
08/22/2025
 18.70  18.70  18.70  18.70  1.00 
08/21/2025
 18.37  18.37  18.37  18.37  1.00 
08/20/2025
 18.42  18.42  18.42  18.42  1.00 
08/19/2025
 18.45  18.45  18.45  18.45  1.00 
08/18/2025
 18.37  18.37  18.37  18.37  1.00 
08/15/2025
 18.39  18.39  18.39  18.39  1.00 
08/14/2025
 18.43  18.43  18.43  18.43  1.00 
08/13/2025
 18.44  18.44  18.44  18.44  1.00 
08/12/2025
 18.29  18.29  18.29  18.29  1.00 
08/11/2025
 18.04  18.04  18.04  18.04  1.00 
08/08/2025
 18.11  18.11  18.11  18.11  1.00 
08/07/2025
 17.99  17.99  17.99  17.99  1.00 
08/06/2025
 17.91  17.91  17.91  17.91  1.00 
08/05/2025
 17.82  17.82  17.82  17.82  1.00 
08/04/2025
 17.80  17.80  17.80  17.80  1.00 
08/01/2025
 17.68  17.68  17.68  17.68  1.00 
07/31/2025
 17.77  17.77  17.77  17.77  1.00 
07/30/2025
 17.88  17.88  17.88  17.88  1.00 
07/29/2025
 18.08  18.08  18.08  18.08  1.00 
07/28/2025
 18.14  18.14  18.14  18.14  1.00 
07/25/2025
 18.28  18.28  18.28  18.28  1.00 

About Acr Multi Mutual Fund history

Acr Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acr Multi Strategy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acr Multi stock prices may prove useful in developing a viable investing in Acr Multi
The fund seeks to preserve capital during periods of economic decline. In seeking to preserve capital, the advisor seeks to identify and avoid permanent loss. The Advisor considers permanent loss to refer to two general types of economic losses through a full market cycle the impairment of the fundamental value of a security and the payment of a speculative price to acquire the fundamental value of a security. The fund is non-diversified.

Acr Multi Mutual Fund Technical Analysis

Acr Multi technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Acr Multi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acr Multi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Acr Multi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acr Multi's price direction in advance. Along with the technical and fundamental analysis of Acr Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Acr Mutual Fund

Acr Multi financial ratios help investors to determine whether Acr Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Acr with respect to the benefits of owning Acr Multi security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.