Mercer Non Us Core Fund Price History

MNCEX Fund  USD 12.66  0.09  0.72%   
Below is the normalized historical share price chart for Mercer Non US Core extending back to September 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercer Non-us stands at 12.66, as last reported on the 8th of August, with the highest price reaching 12.66 and the lowest price hitting 12.66 during the day.
 
Covid
If you're considering investing in Mercer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mercer Mutual Fund to be very steady. Mercer Non Core has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mercer Non-us, which you can use to evaluate the volatility of the fund. Please verify Mercer Non-us' Downside Deviation of 0.6306, mean deviation of 0.4892, and Risk Adjusted Performance of 0.1415 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Mercer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMNCEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Mercer Non-us is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercer Non-us by adding it to a well-diversified portfolio.

Mercer Non-us Mutual Fund Price History Chart

There are several ways to analyze Mercer Non US Core Fund price data. The simplest method is using a basic Mercer candlestick price chart, which shows Mercer Non-us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 202512.83
Lowest PriceMay 12, 202511.76

Mercer Non-us August 8, 2025 Mutual Fund Price Synopsis

Various analyses of Mercer Non-us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercer Mutual Fund. It can be used to describe the percentage change in the price of Mercer Non-us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercer Mutual Fund.
Mercer Non-us Price Action Indicator 0.04 
Mercer Non-us Price Rate Of Daily Change 1.01 

Mercer Non-us August 8, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercer Non US Core Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercer Non-us intraday prices and daily technical indicators to check the level of noise trading in Mercer Non US Core Fund and then apply it to test your longer-term investment strategies against Mercer.

Mercer Mutual Fund Price History Data

The price series of Mercer Non-us for the period between Sat, May 10, 2025 and Fri, Aug 8, 2025 has a statistical range of 1.16 with a coefficient of variation of 2.45. The daily prices for the period are spread out with arithmetic mean of 12.28. The median price for the last 90 days is 12.33.
OpenHighLowCloseVolume
08/08/2025
 12.66  12.66  12.66  12.66 
08/06/2025
 12.66  12.66  12.66  12.66  1.00 
08/05/2025
 12.57  12.57  12.57  12.57  1.00 
08/04/2025
 12.56  12.56  12.56  12.56  1.00 
08/01/2025
 12.36  12.36  12.36  12.36  1.00 
07/31/2025
 12.47  12.47  12.47  12.47  1.00 
07/30/2025
 12.57  12.57  12.57  12.57  1.00 
07/29/2025
 12.62  12.62  12.62  12.62  1.00 
07/28/2025
 12.64  12.64  12.64  12.64  1.00 
07/25/2025
 12.75  12.75  12.75  12.75  1.00 
07/24/2025
 12.83  12.83  12.83  12.83  1.00 
07/23/2025
 12.82  12.82  12.82  12.82  1.00 
07/22/2025
 12.57  12.57  12.57  12.57  1.00 
07/21/2025
 12.55  12.55  12.55  12.55  1.00 
07/18/2025
 12.49  12.49  12.49  12.49  1.00 
07/17/2025
 12.46  12.46  12.46  12.46  1.00 
07/16/2025
 12.34  12.34  12.34  12.34  1.00 
07/15/2025
 12.38  12.38  12.38  12.38  1.00 
07/14/2025
 12.47  12.47  12.47  12.47  1.00 
07/11/2025
 12.48  12.48  12.48  12.48  1.00 
07/10/2025
 12.55  12.55  12.55  12.55  1.00 
07/09/2025
 12.60  12.60  12.60  12.60  1.00 
07/08/2025
 12.46  12.46  12.46  12.46  1.00 
07/07/2025
 12.46  12.46  12.46  12.46  1.00 
07/03/2025
 12.54  12.54  12.54  12.54  1.00 
07/02/2025
 12.48  12.48  12.48  12.48  1.00 
07/01/2025
 12.49  12.49  12.49  12.49  1.00 
06/30/2025
 12.51  12.51  12.51  12.51  1.00 
06/27/2025
 12.49  12.49  12.49  12.49  1.00 
06/26/2025
 12.41  12.41  12.41  12.41  1.00 
06/25/2025
 12.26  12.26  12.26  12.26  1.00 
06/24/2025
 12.33  12.33  12.33  12.33  1.00 
06/23/2025
 12.14  12.14  12.14  12.14  1.00 
06/20/2025
 12.13  12.13  12.13  12.13  1.00 
06/18/2025
 12.24  12.24  12.24  12.24  1.00 
06/17/2025
 12.22  12.22  12.22  12.22  1.00 
06/16/2025
 12.40  12.40  12.40  12.40  1.00 
06/13/2025
 12.28  12.28  12.28  12.28  1.00 
06/12/2025
 12.40  12.40  12.40  12.40  1.00 
06/11/2025
 12.33  12.33  12.33  12.33  1.00 
06/10/2025
 12.30  12.30  12.30  12.30  1.00 
06/09/2025
 12.32  12.32  12.32  12.32  1.00 
06/06/2025
 12.31  12.31  12.31  12.31  1.00 
06/05/2025
 12.30  12.30  12.30  12.30  1.00 
06/04/2025
 12.31  12.31  12.31  12.31  1.00 
06/03/2025
 12.27  12.27  12.27  12.27  1.00 
06/02/2025
 12.27  12.27  12.27  12.27  1.00 
05/30/2025
 12.17  12.17  12.17  12.17  1.00 
05/29/2025
 12.16  12.16  12.16  12.16  1.00 
05/28/2025
 12.10  12.10  12.10  12.10  1.00 
05/27/2025
 12.22  12.22  12.22  12.22  1.00 
05/23/2025
 12.07  12.07  12.07  12.07  1.00 
05/22/2025
 12.04  12.04  12.04  12.04  1.00 
05/21/2025
 12.05  12.05  12.05  12.05  1.00 
05/20/2025
 12.07  12.07  12.07  12.07  1.00 
05/19/2025
 11.99  11.99  11.99  11.99  1.00 
05/16/2025
 11.92  11.92  11.92  11.92  1.00 
05/15/2025
 11.84  11.84  11.84  11.84  1.00 
05/14/2025
 11.81  11.81  11.81  11.81  1.00 
05/13/2025
 11.77  11.77  11.77  11.77  1.00 
05/12/2025
 11.76  11.76  11.76  11.76  1.00 

About Mercer Non-us Mutual Fund history

Mercer Non-us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercer Non Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercer Non-us stock prices may prove useful in developing a viable investing in Mercer Non-us
The fund invests principally in equity securities issued by non-U.S. companies of any capitalization, located in the worlds developed and emerging capital markets. It employs a core equity investment strategy that seeks to meet the funds investment objective by investing in both growth- and value-oriented equity securities. Under normal circumstances, the fund will invest at least 80 percent of its net assets in the equity securities of non-U.S. companies.

Mercer Non-us Mutual Fund Technical Analysis

Mercer Non-us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mercer Non-us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercer Non-us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Mercer Non-us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercer Non-us' price direction in advance. Along with the technical and fundamental analysis of Mercer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mercer Mutual Fund

Mercer Non-us financial ratios help investors to determine whether Mercer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mercer with respect to the benefits of owning Mercer Non-us security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments