Mfs Utilities Fund Price History

MMUIX Fund  USD 24.08  0.37  0.36%   
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Utilities stands at 24.87, as last reported on the 12th of August 2025, with the highest price reaching 24.87 and the lowest price hitting 24.87 during the day. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Utilities has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mfs Utilities, which you can use to evaluate the volatility of the fund. Please verify Mfs Utilities' Risk Adjusted Performance of 0.1112, downside deviation of 0.9379, and Mean Deviation of 0.6587 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMMUIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Mfs Utilities is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Utilities by adding it to a well-diversified portfolio.

Mfs Utilities Mutual Fund Price History Chart

There are several ways to analyze Mfs Utilities Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 4, 202525.27
Lowest PriceMay 22, 202523.35

Mfs Utilities August 12, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Utilities Price Rate Of Daily Change 1.00 
Mfs Utilities Price Action Indicator(0.04)

Mfs Utilities August 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Utilities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Utilities intraday prices and daily technical indicators to check the level of noise trading in Mfs Utilities Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

OpenHighLowCloseVolume
08/12/2025
 24.87  24.87  24.87  24.87 
08/11/2025
 24.87  24.87  24.87  24.87  1.00 
08/08/2025
 24.96  24.96  24.96  24.96  1.00 
08/07/2025
 25.08  25.08  25.08  25.08  1.00 
08/06/2025
 24.92  24.92  24.92  24.92  1.00 
08/05/2025
 25.07  25.07  25.07  25.07  1.00 
08/04/2025
 25.27  25.27  25.27  25.27  1.00 
08/01/2025
 24.83  24.83  24.83  24.83  1.00 
07/31/2025
 24.79  24.79  24.79  24.79  1.00 
07/30/2025
 24.71  24.71  24.71  24.71  1.00 
07/29/2025
 24.60  24.60  24.60  24.60  1.00 
07/28/2025
 24.42  24.42  24.42  24.42  1.00 
07/25/2025
 24.66  24.66  24.66  24.66  1.00 
07/24/2025
 24.59  24.59  24.59  24.59  1.00 
07/23/2025
 24.68  24.68  24.68  24.68  1.00 
07/22/2025
 24.91  24.91  24.91  24.91  1.00 
07/21/2025
 24.55  24.55  24.55  24.55  1.00 
07/18/2025
 24.45  24.45  24.45  24.45  1.00 
07/17/2025
 24.09  24.09  24.09  24.09  1.00 
07/16/2025
 24.02  24.02  24.02  24.02  1.00 
07/15/2025
 23.99  23.99  23.99  23.99  1.00 
07/14/2025
 24.22  24.22  24.22  24.22  1.00 
07/11/2025
 24.13  24.13  24.13  24.13  1.00 
07/10/2025
 24.15  24.15  24.15  24.15  1.00 
07/09/2025
 24.04  24.04  24.04  24.04  1.00 
07/08/2025
 23.82  23.82  23.82  23.82  1.00 
07/07/2025
 24.04  24.04  24.04  24.04  1.00 
07/03/2025
 24.07  24.07  24.07  24.07  1.00 
07/02/2025
 23.90  23.90  23.90  23.90  1.00 
07/01/2025
 24.08  24.08  24.08  24.08  1.00 
06/30/2025
 23.90  23.90  23.90  23.90  1.00 
06/27/2025
 23.86  23.86  23.86  23.86  1.00 
06/26/2025
 23.83  23.83  23.83  23.83  1.00 
06/25/2025
 23.63  23.63  23.63  23.63  1.00 
06/24/2025
 23.96  23.96  23.96  23.96  1.00 
06/23/2025
 23.81  23.81  23.81  23.81  1.00 
06/20/2025
 23.50  23.50  23.50  23.50  1.00 
06/18/2025
 23.46  23.46  23.46  23.46  1.00 
06/17/2025
 23.37  23.37  23.37  23.37  1.00 
06/16/2025
 23.55  23.55  23.55  23.55  1.00 
06/13/2025
 23.57  23.57  23.57  23.57  1.00 
06/12/2025
 23.77  23.77  23.77  23.77  1.00 
06/11/2025
 23.48  23.48  23.48  23.48  1.00 
06/10/2025
 23.47  23.47  23.47  23.47  1.00 
06/09/2025
 23.38  23.38  23.38  23.38  1.00 
06/06/2025
 23.59  23.59  23.59  23.59  1.00 
06/05/2025
 23.51  23.51  23.51  23.51  1.00 
06/04/2025
 23.60  23.60  23.60  23.60  1.00 
06/03/2025
 23.93  23.93  23.93  23.93  1.00 
06/02/2025
 23.91  23.91  23.91  23.91  1.00 
05/30/2025
 23.83  23.83  23.83  23.83  1.00 
05/29/2025
 23.63  23.63  23.63  23.63  1.00 
05/28/2025
 23.47  23.47  23.47  23.47  1.00 
05/27/2025
 23.77  23.77  23.77  23.77  1.00 
05/23/2025
 23.57  23.57  23.57  23.57  1.00 
05/22/2025
 23.35  23.35  23.35  23.35  1.00 
05/21/2025
 23.65  23.65  23.65  23.65  1.00 
05/20/2025
 24.11  24.11  24.11  24.11  1.00 
05/19/2025
 23.98  23.98  23.98  23.98  1.00 
05/16/2025
 23.91  23.91  23.91  23.91  1.00 
05/15/2025
 23.59  23.59  23.59  23.59  1.00 

About Mfs Utilities Mutual Fund history

Mfs Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Utilities stock prices may prove useful in developing a viable investing in Mfs Utilities

Mfs Utilities Mutual Fund Technical Analysis

Mfs Utilities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Mfs Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Utilities' price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Utilities financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Utilities security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities