Mmngx Fund Price History

MMNGX Fund   19.37  0.30  1.57%   
If you're considering investing in Mmngx Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mmngx stands at 19.37, as last reported on the 15th of August 2025, with the highest price reaching 19.37 and the lowest price hitting 19.37 during the day. At this stage we consider Mmngx Mutual Fund to be very steady. Mmngx has Sharpe Ratio of 0.0883, which conveys that the entity had a 0.0883 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mmngx, which you can use to evaluate the volatility of the fund. Please verify Mmngx's Risk Adjusted Performance of 0.111, mean deviation of 0.6692, and Downside Deviation of 0.9152 to check out if the risk estimate we provide is consistent with the expected return of 0.0744%.
  
Mmngx Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMMNGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Mmngx is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mmngx by adding it to a well-diversified portfolio.

Mmngx Mutual Fund Price History Chart

There are several ways to analyze Mmngx Fund price data. The simplest method is using a basic Mmngx candlestick price chart, which shows Mmngx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 25, 202519.47
Lowest PriceMay 23, 202517.89

Mmngx August 15, 2025 Mutual Fund Price Synopsis

Various analyses of Mmngx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mmngx Mutual Fund. It can be used to describe the percentage change in the price of Mmngx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mmngx Mutual Fund.
Mmngx Price Rate Of Daily Change 1.02 
Mmngx Price Action Indicator 0.15 

Mmngx August 15, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mmngx Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mmngx intraday prices and daily technical indicators to check the level of noise trading in Mmngx Fund and then apply it to test your longer-term investment strategies against Mmngx.

Mmngx Mutual Fund Price History Data

The price series of Mmngx for the period between Sat, May 17, 2025 and Fri, Aug 15, 2025 has a statistical range of 1.77 with a coefficient of variation of 2.27. The daily prices for the period are spread out with arithmetic mean of 18.8. The median price for the last 90 days is 18.88.
OpenHighLowCloseVolume
08/15/2025
 19.37  19.37  19.37  19.37 
08/13/2025
 19.37  19.37  19.37  19.37  1.00 
08/12/2025
 19.07  19.07  19.07  19.07  1.00 
08/11/2025
 18.78  18.78  18.78  18.78  1.00 
08/08/2025
 18.91  18.91  18.91  18.91  1.00 
08/07/2025
 19.09  19.09  19.09  19.09  1.00 
08/06/2025
 19.16  19.16  19.16  19.16  1.00 
08/05/2025
 19.17  19.17  19.17  19.17  1.00 
08/04/2025
 19.28  19.28  19.28  19.28  1.00 
08/01/2025
 18.95  18.95  18.95  18.95  1.00 
07/31/2025
 19.20  19.20  19.20  19.20  1.00 
07/30/2025
 19.38  19.38  19.38  19.38  1.00 
07/29/2025
 19.37  19.37  19.37  19.37  1.00 
07/28/2025
 19.42  19.42  19.42  19.42  1.00 
07/25/2025
 19.47  19.47  19.47  19.47  1.00 
07/24/2025
 19.35  19.35  19.35  19.35  1.00 
07/23/2025
 19.36  19.36  19.36  19.36  1.00 
07/22/2025
 19.18  19.18  19.18  19.18  1.00 
07/21/2025
 19.02  19.02  19.02  19.02  1.00 
07/18/2025
 19.19  19.19  19.19  19.19  1.00 
07/17/2025
 19.15  19.15  19.15  19.15  1.00 
07/16/2025
 18.98  18.98  18.98  18.98  1.00 
07/15/2025
 18.88  18.88  18.88  18.88  1.00 
07/14/2025
 19.14  19.14  19.14  19.14  1.00 
07/11/2025
 19.08  19.08  19.08  19.08  1.00 
07/10/2025
 19.30  19.30  19.30  19.30  1.00 
07/09/2025
 19.29  19.29  19.29  19.29  1.00 
07/08/2025
 19.15  19.15  19.15  19.15  1.00 
07/07/2025
 19.11  19.11  19.11  19.11  1.00 
07/03/2025
 19.24  19.24  19.24  19.24  1.00 
07/02/2025
 19.13  19.13  19.13  19.13  1.00 
07/01/2025
 19.05  19.05  19.05  19.05  1.00 
06/30/2025
 19.00  19.00  19.00  19.00  1.00 
06/27/2025 18.93  18.93  18.93  18.93  1.00 
06/26/2025
 18.88  18.88  18.88  18.88  1.00 
06/25/2025
 18.79  18.79  18.79  18.79  1.00 
06/24/2025
 18.94  18.94  18.94  18.94  1.00 
06/23/2025
 18.67  18.67  18.67  18.67  1.00 
06/20/2025
 18.53  18.53  18.53  18.53  1.00 
06/18/2025
 18.52  18.52  18.52  18.52  1.00 
06/17/2025
 18.47  18.47  18.47  18.47  1.00 
06/16/2025
 18.63  18.63  18.63  18.63  1.00 
06/13/2025
 18.40  18.40  18.40  18.40  1.00 
06/12/2025
 18.67  18.67  18.67  18.67  1.00 
06/11/2025
 18.67  18.67  18.67  18.67  1.00 
06/10/2025
 18.75  18.75  18.75  18.75  1.00 
06/09/2025
 18.68  18.68  18.68  18.68  1.00 
06/06/2025
 18.70  18.70  18.70  18.70  1.00 
06/05/2025
 18.54  18.54  18.54  18.54  1.00 
06/04/2025
 18.53  18.53  18.53  18.53  1.00 
06/03/2025
 18.47  18.47  18.47  18.47  1.00 
06/02/2025
 18.27  18.27  18.27  18.27  1.00 
05/30/2025
 18.22  18.22  18.22  18.22  1.00 
05/29/2025
 18.18  18.18  18.18  18.18  1.00 
05/28/2025
 18.12  18.12  18.12  18.12  1.00 
05/27/2025
 18.23  18.23  18.23  18.23  1.00 
05/23/2025
 17.89  17.89  17.89  17.89  1.00 
05/22/2025
 18.01  18.01  18.01  18.01  1.00 
05/21/2025
 18.01  18.01  18.01  18.01  1.00 
05/20/2025
 18.48  18.48  18.48  18.48  1.00 
05/19/2025
 18.55  18.55  18.55  18.55  1.00 

About Mmngx Mutual Fund history

Mmngx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mmngx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mmngx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mmngx stock prices may prove useful in developing a viable investing in Mmngx
The fund invests primarily in equity securities of mid-capitalization companies that the funds subadvisers believe offer the potential for long-term growth. It invests at least 80 percent of its net assets in a broadly diversified portfolio of common stocks of mid-cap companies whose earnings the subadvisers expect to grow at a faster rate than the average company.

Mmngx Mutual Fund Technical Analysis

Mmngx technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mmngx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mmngx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Mmngx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mmngx's price direction in advance. Along with the technical and fundamental analysis of Mmngx Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mmngx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mmngx Mutual Fund

Mmngx financial ratios help investors to determine whether Mmngx Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mmngx with respect to the benefits of owning Mmngx security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities