Aberdeen Eq Long Short Fund Price History

MLSAX Fund  USD 7.63  0.03  0.39%   
Below is the normalized historical share price chart for Aberdeen Eq Long Short extending back to October 31, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen stands at 7.63, as last reported on the 4th of October, with the highest price reaching 7.63 and the lowest price hitting 7.63 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Aberdeen Mutual Fund to be not too volatile. Aberdeen Eq Long secures Sharpe Ratio (or Efficiency) of 0.0744, which signifies that the fund had a 0.0744% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aberdeen Eq Long Short, which you can use to evaluate the volatility of the entity. Please confirm Aberdeen's mean deviation of 0.9812, and Risk Adjusted Performance of 0.0652 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMLSAXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Aberdeen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen by adding it to a well-diversified portfolio.

Aberdeen Mutual Fund Price History Chart

There are several ways to analyze Aberdeen Eq Long Short Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20247.81
Lowest PriceAugust 7, 20247.04

Aberdeen October 4, 2024 Mutual Fund Price Synopsis

Various analyses of Aberdeen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.
Aberdeen Price Rate Of Daily Change 1.00 
Aberdeen Price Action Indicator(0.02)

Aberdeen October 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberdeen Eq Long Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberdeen intraday prices and daily technical indicators to check the level of noise trading in Aberdeen Eq Long Short Fund and then apply it to test your longer-term investment strategies against Aberdeen.

Aberdeen Mutual Fund Price History Data

The price series of Aberdeen for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 0.77 with a coefficient of variation of 2.75. The daily prices for the period are spread out with arithmetic mean of 7.47. The median price for the last 90 days is 7.53. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
10/04/2024
 7.63  7.63  7.63  7.63 
10/02/2024 7.63  7.63  7.63  7.63  1.00 
10/01/2024 7.66  7.66  7.66  7.66  1.00 
09/30/2024 7.74  7.74  7.74  7.74  1.00 
09/27/2024 7.68  7.68  7.68  7.68  1.00 
09/26/2024 7.67  7.67  7.67  7.67  1.00 
09/25/2024 7.64  7.64  7.64  7.64  1.00 
09/24/2024 7.73  7.73  7.73  7.73  1.00 
09/23/2024 7.73  7.73  7.73  7.73  1.00 
09/20/2024 7.76  7.76  7.76  7.76  1.00 
09/19/2024 7.79  7.79  7.79  7.79  1.00 
09/18/2024 7.63  7.63  7.63  7.63  1.00 
09/17/2024 7.63  7.63  7.63  7.63  1.00 
09/16/2024 7.58  7.58  7.58  7.58  1.00 
09/13/2024 7.53  7.53  7.53  7.53  1.00 
09/12/2024 7.37  7.37  7.37  7.37  1.00 
09/11/2024 7.31  7.31  7.31  7.31  1.00 
09/10/2024 7.32  7.32  7.32  7.32  1.00 
09/09/2024 7.33  7.33  7.33  7.33  1.00 
09/06/2024 7.29  7.29  7.29  7.29  1.00 
09/05/2024 7.39  7.39  7.39  7.39  1.00 
09/04/2024 7.41  7.41  7.41  7.41  1.00 
09/03/2024 7.42  7.42  7.42  7.42  1.00 
08/30/2024 7.64  7.64  7.64  7.64  1.00 
08/29/2024 7.58  7.58  7.58  7.58  1.00 
08/28/2024 7.53  7.53  7.53  7.53  1.00 
08/27/2024 7.58  7.58  7.58  7.58  1.00 
08/26/2024 7.61  7.61  7.61  7.61  1.00 
08/23/2024 7.61  7.61  7.61  7.61  1.00 
08/22/2024 7.41  7.41  7.41  7.41  1.00 
08/21/2024 7.45  7.45  7.45  7.45  1.00 
08/20/2024 7.38  7.38  7.38  7.38  1.00 
08/19/2024 7.45  7.45  7.45  7.45  1.00 
08/16/2024 7.40  7.40  7.40  7.40  1.00 
08/15/2024 7.42  7.42  7.42  7.42  1.00 
08/14/2024 7.27  7.27  7.27  7.27  1.00 
08/13/2024 7.29  7.29  7.29  7.29  1.00 
08/12/2024 7.19  7.19  7.19  7.19  1.00 
08/09/2024 7.23  7.23  7.23  7.23  1.00 
08/08/2024 7.22  7.22  7.22  7.22  1.00 
08/07/2024 7.04  7.04  7.04  7.04  1.00 
08/06/2024 7.12  7.12  7.12  7.12  1.00 
08/05/2024 7.05  7.05  7.05  7.05  1.00 
08/02/2024 7.24  7.24  7.24  7.24  1.00 
08/01/2024 7.45  7.45  7.45  7.45  1.00 
07/31/2024 7.75  7.75  7.75  7.75  1.00 
07/30/2024 7.65  7.65  7.65  7.65  1.00 
07/29/2024 7.64  7.64  7.64  7.64  1.00 
07/26/2024 7.67  7.67  7.67  7.67  1.00 
07/25/2024 7.56  7.56  7.56  7.56  1.00 
07/24/2024 7.53  7.53  7.53  7.53  1.00 
07/23/2024 7.72  7.72  7.72  7.72  1.00 
07/22/2024 7.67  7.67  7.67  7.67  1.00 
07/19/2024 7.57  7.57  7.57  7.57  1.00 
07/18/2024 7.59  7.59  7.59  7.59  1.00 
07/17/2024 7.71  7.71  7.71  7.71  1.00 
07/16/2024 7.81  7.81  7.81  7.81  1.00 
07/15/2024 7.58  7.58  7.58  7.58  1.00 
07/12/2024 7.49  7.49  7.49  7.49  1.00 
07/11/2024 7.44  7.44  7.44  7.44  1.00 
07/10/2024 7.29  7.29  7.29  7.29  1.00 

About Aberdeen Mutual Fund history

Aberdeen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Eq Long will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen stock prices may prove useful in developing a viable investing in Aberdeen
The fund invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities issued by U.S. small-cap companies. The fund managers consider small-cap companies to be companies that have market capitalizations similar to those of companies include in the Russell 2000 Index at the time of investment.

Aberdeen Mutual Fund Technical Analysis

Aberdeen technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aberdeen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberdeen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Aberdeen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberdeen's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aberdeen Mutual Fund

Aberdeen financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account