Mid Cap Value Profund Fund Price History
| MLPSX Fund | USD 89.67 0.18 0.20% |
Below is the normalized historical share price chart for Mid Cap Value Profund extending back to September 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mid Cap stands at 89.67, as last reported on the 30th of July, with the highest price reaching 89.67 and the lowest price hitting 89.67 during the day.
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mid Mutual Fund to be very steady. Mid Cap Value has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mid Cap, which you can use to evaluate the volatility of the fund. Please verify Mid Cap's Downside Deviation of 0.9446, mean deviation of 0.762, and Risk Adjusted Performance of 0.1449 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mid |
Sharpe Ratio = 0.1647
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MLPSX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.03 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Mid Cap is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Cap by adding it to a well-diversified portfolio.
Mid Cap Mutual Fund Price History Chart
There are several ways to analyze Mid Cap Value Profund Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2025 | 90.87 |
| Lowest Price | May 1, 2025 | 81.09 |
Mid Cap July 30, 2025 Mutual Fund Price Synopsis
Various analyses of Mid Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Mutual Fund. It can be used to describe the percentage change in the price of Mid Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Mutual Fund.| Mid Cap Price Rate Of Daily Change | 1.00 | |
| Mid Cap Price Action Indicator | (0.09) |
Mid Cap July 30, 2025 Mutual Fund Price Analysis
Mid Mutual Fund Price History Data
The price series of Mid Cap for the period between Thu, May 1, 2025 and Wed, Jul 30, 2025 has a statistical range of 11.28 with a coefficient of variation of 3.46. The daily prices for the period are spread out with arithmetic mean of 85.96. The median price for the last 90 days is 86.09. The company issued dividends to stockholders on December 27, 2018.| Open | High | Low | Close | Volume | ||
07/29/2025 | 89.67 | 89.67 | 89.67 | 89.67 | 1.00 | |
07/28/2025 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
07/25/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 1.00 | |
07/24/2025 | 89.66 | 89.66 | 89.66 | 89.66 | 1.00 | |
07/23/2025 | 90.87 | 90.87 | 90.87 | 90.87 | 1.00 | |
07/22/2025 | 90.26 | 90.26 | 90.26 | 90.26 | 1.00 | |
07/21/2025 | 88.93 | 88.93 | 88.93 | 88.93 | 1.00 | |
07/18/2025 | 89.29 | 89.29 | 89.29 | 89.29 | 1.00 | |
07/17/2025 | 89.39 | 89.39 | 89.39 | 89.39 | 1.00 | |
07/16/2025 | 88.63 | 88.63 | 88.63 | 88.63 | 1.00 | |
07/15/2025 | 88.29 | 88.29 | 88.29 | 88.29 | 1.00 | |
07/14/2025 | 90.07 | 90.07 | 90.07 | 90.07 | 1.00 | |
07/11/2025 | 90.01 | 90.01 | 90.01 | 90.01 | 1.00 | |
07/10/2025 | 90.63 | 90.63 | 90.63 | 90.63 | 1.00 | |
07/09/2025 | 90.04 | 90.04 | 90.04 | 90.04 | 1.00 | |
07/08/2025 | 89.79 | 89.79 | 89.79 | 89.79 | 1.00 | |
07/07/2025 | 89.20 | 89.20 | 89.20 | 89.20 | 1.00 | |
07/03/2025 | 90.30 | 90.30 | 90.30 | 90.30 | 1.00 | |
07/02/2025 | 89.85 | 89.85 | 89.85 | 89.85 | 1.00 | |
07/01/2025 | 88.78 | 88.78 | 88.78 | 88.78 | 1.00 | |
06/30/2025 | 87.20 | 87.20 | 87.20 | 87.20 | 1.00 | |
06/27/2025 | 87.28 | 87.28 | 87.28 | 87.28 | 1.00 | |
06/26/2025 | 87.23 | 87.23 | 87.23 | 87.23 | 1.00 | |
06/25/2025 | 86.09 | 86.09 | 86.09 | 86.09 | 1.00 | |
06/24/2025 | 86.86 | 86.86 | 86.86 | 86.86 | 1.00 | |
06/23/2025 | 86.16 | 86.16 | 86.16 | 86.16 | 1.00 | |
06/20/2025 | 85.24 | 85.24 | 85.24 | 85.24 | 1.00 | |
06/18/2025 | 84.96 | 84.96 | 84.96 | 84.96 | 1.00 | |
06/17/2025 | 84.96 | 84.96 | 84.96 | 84.96 | 1.00 | |
06/16/2025 | 85.76 | 85.76 | 85.76 | 85.76 | 1.00 | |
06/13/2025 | 84.84 | 84.84 | 84.84 | 84.84 | 1.00 | |
06/12/2025 | 86.08 | 86.08 | 86.08 | 86.08 | 1.00 | |
06/11/2025 | 86.10 | 86.10 | 86.10 | 86.10 | 1.00 | |
06/10/2025 | 86.51 | 86.51 | 86.51 | 86.51 | 1.00 | |
06/09/2025 | 85.81 | 85.81 | 85.81 | 85.81 | 1.00 | |
06/06/2025 | 85.32 | 85.32 | 85.32 | 85.32 | 1.00 | |
06/05/2025 | 84.35 | 84.35 | 84.35 | 84.35 | 1.00 | |
06/04/2025 | 84.45 | 84.45 | 84.45 | 84.45 | 1.00 | |
06/03/2025 | 84.93 | 84.93 | 84.93 | 84.93 | 1.00 | |
06/02/2025 | 83.84 | 83.84 | 83.84 | 83.84 | 1.00 | |
05/30/2025 | 84.25 | 84.25 | 84.25 | 84.25 | 1.00 | |
05/29/2025 | 84.74 | 84.74 | 84.74 | 84.74 | 1.00 | |
05/28/2025 | 84.40 | 84.40 | 84.40 | 84.40 | 1.00 | |
05/27/2025 | 85.42 | 85.42 | 85.42 | 85.42 | 1.00 | |
05/23/2025 | 83.61 | 83.61 | 83.61 | 83.61 | 1.00 | |
05/22/2025 | 83.77 | 83.77 | 83.77 | 83.77 | 1.00 | |
05/21/2025 | 83.86 | 83.86 | 83.86 | 83.86 | 1.00 | |
05/20/2025 | 86.37 | 86.37 | 86.37 | 86.37 | 1.00 | |
05/19/2025 | 86.58 | 86.58 | 86.58 | 86.58 | 1.00 | |
05/16/2025 | 86.89 | 86.89 | 86.89 | 86.89 | 1.00 | |
05/15/2025 | 86.11 | 86.11 | 86.11 | 86.11 | 1.00 | |
05/14/2025 | 85.82 | 85.82 | 85.82 | 85.82 | 1.00 | |
05/13/2025 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
05/12/2025 | 86.13 | 86.13 | 86.13 | 86.13 | 1.00 | |
05/09/2025 | 83.28 | 83.28 | 83.28 | 83.28 | 1.00 | |
05/08/2025 | 83.22 | 83.22 | 83.22 | 83.22 | 1.00 | |
05/07/2025 | 82.11 | 82.11 | 82.11 | 82.11 | 1.00 | |
05/06/2025 | 81.92 | 81.92 | 81.92 | 81.92 | 1.00 | |
05/05/2025 | 82.43 | 82.43 | 82.43 | 82.43 | 1.00 | |
05/02/2025 | 82.72 | 82.72 | 82.72 | 82.72 | 1.00 | |
05/01/2025 | 81.09 | 81.09 | 81.09 | 81.09 | 1.00 |
About Mid Cap Mutual Fund history
Mid Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Cap stock prices may prove useful in developing a viable investing in Mid Cap
The fund invests in financial instruments that the fund Advisors believes, in combination, should track the performance of the index. The index is designed to provide a comprehensive measure of mid-cap U.S. equity value performance. It is a market capitalization weighted index comprised of stocks from the SP MidCap 400 that have been identified as being on the value end of the growth-value spectrum as determined by SP Dow Jones Indices LLC.
Mid Cap Mutual Fund Technical Analysis
Mid Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Mid Cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mid Cap's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1449 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1565 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mid Mutual Fund
Mid Cap financial ratios help investors to determine whether Mid Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid with respect to the benefits of owning Mid Cap security.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |