Mid Cap Value Profund Fund Price History

MLPIX Fund  USD 112.72  0.32  0.28%   
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mid Cap stands at 112.72, as last reported on the 12th of August 2025, with the highest price reaching 112.72 and the lowest price hitting 112.72 during the day. At this stage we consider Mid Mutual Fund to be very steady. Mid Cap Value has Sharpe Ratio of 0.0374, which conveys that the entity had a 0.0374 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mid Cap, which you can use to evaluate the volatility of the fund. Please verify Mid Cap's Downside Deviation of 0.9968, risk adjusted performance of 0.0309, and Mean Deviation of 0.7234 to check out if the risk estimate we provide is consistent with the expected return of 0.0354%.
  
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMLPIX

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Mid Cap is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Cap by adding it to a well-diversified portfolio.

Mid Cap Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Value Profund Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025117.34
Lowest PriceMay 23, 2025107.79

Mid Cap August 12, 2025 Mutual Fund Price Synopsis

Various analyses of Mid Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mid Mutual Fund. It can be used to describe the percentage change in the price of Mid Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mid Mutual Fund.
Mid Cap Price Rate Of Daily Change 1.00 
Mid Cap Price Action Indicator 0.16 

Mid Cap August 12, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mid Cap Value Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mid Cap intraday prices and daily technical indicators to check the level of noise trading in Mid Cap Value Profund Fund and then apply it to test your longer-term investment strategies against Mid.

Mid Mutual Fund Price History Data

OpenHighLowCloseVolume
08/12/2025
 112.72  112.72  112.72  112.72 
08/08/2025
 112.72  112.72  112.72  112.72  1.00 
08/07/2025
 112.40  112.40  112.40  112.40  1.00 
08/06/2025
 112.44  112.44  112.44  112.44  1.00 
08/05/2025
 112.96  112.96  112.96  112.96  1.00 
08/04/2025
 112.83  112.83  112.83  112.83  1.00 
08/01/2025
 111.61  111.61  111.61  111.61  1.00 
07/31/2025
 113.50  113.50  113.50  113.50  1.00 
07/30/2025
 114.39  114.39  114.39  114.39  1.00 
07/29/2025
 115.81  115.81  115.81  115.81  1.00 
07/28/2025
 116.04  116.04  116.04  116.04  1.00 
07/25/2025
 116.45  116.45  116.45  116.45  1.00 
07/24/2025
 115.78  115.78  115.78  115.78  1.00 
07/23/2025
 117.34  117.34  117.34  117.34  1.00 
07/22/2025
 116.55  116.55  116.55  116.55  1.00 
07/21/2025
 114.82  114.82  114.82  114.82  1.00 
07/18/2025
 115.28  115.28  115.28  115.28  1.00 
07/17/2025
 115.41  115.41  115.41  115.41  1.00 
07/16/2025
 114.42  114.42  114.42  114.42  1.00 
07/15/2025
 113.98  113.98  113.98  113.98  1.00 
07/14/2025
 116.28  116.28  116.28  116.28  1.00 
07/11/2025
 116.19  116.19  116.19  116.19  1.00 
07/10/2025
 116.99  116.99  116.99  116.99  1.00 
07/09/2025
 116.22  116.22  116.22  116.22  1.00 
07/08/2025
 115.90  115.90  115.90  115.90  1.00 
07/07/2025
 115.14  115.14  115.14  115.14  1.00 
07/03/2025
 116.54  116.54  116.54  116.54  1.00 
07/02/2025
 115.96  115.96  115.96  115.96  1.00 
07/01/2025
 114.56  114.56  114.56  114.56  1.00 
06/30/2025
 112.53  112.53  112.53  112.53  1.00 
06/27/2025
 112.63  112.63  112.63  112.63  1.00 
06/26/2025
 112.55  112.55  112.55  112.55  1.00 
06/25/2025
 111.08  111.08  111.08  111.08  1.00 
06/24/2025
 112.07  112.07  112.07  112.07  1.00 
06/23/2025
 111.16  111.16  111.16  111.16  1.00 
06/20/2025
 109.97  109.97  109.97  109.97  1.00 
06/18/2025
 109.60  109.60  109.60  109.60  1.00 
06/17/2025
 109.60  109.60  109.60  109.60  1.00 
06/16/2025
 110.62  110.62  110.62  110.62  1.00 
06/13/2025
 109.44  109.44  109.44  109.44  1.00 
06/12/2025
 111.03  111.03  111.03  111.03  1.00 
06/11/2025
 111.05  111.05  111.05  111.05  1.00 
06/10/2025
 111.57  111.57  111.57  111.57  1.00 
06/09/2025
 110.67  110.67  110.67  110.67  1.00 
06/06/2025
 110.03  110.03  110.03  110.03  1.00 
06/05/2025
 108.77  108.77  108.77  108.77  1.00 
06/04/2025
 108.90  108.90  108.90  108.90  1.00 
06/03/2025
 109.52  109.52  109.52  109.52  1.00 
06/02/2025
 108.12  108.12  108.12  108.12  1.00 
05/30/2025
 108.63  108.63  108.63  108.63  1.00 
05/29/2025
 109.26  109.26  109.26  109.26  1.00 
05/28/2025
 108.82  108.82  108.82  108.82  1.00 
05/27/2025
 110.13  110.13  110.13  110.13  1.00 
05/23/2025
 107.79  107.79  107.79  107.79  1.00 
05/22/2025
 107.99  107.99  107.99  107.99  1.00 
05/21/2025
 108.11  108.11  108.11  108.11  1.00 
05/20/2025
 111.33  111.33  111.33  111.33  1.00 
05/19/2025
 111.60  111.60  111.60  111.60  1.00 
05/16/2025
 111.99  111.99  111.99  111.99  1.00 
05/15/2025
 110.98  110.98  110.98  110.98  1.00 
05/14/2025
 110.61  110.61  110.61  110.61  1.00 

About Mid Cap Mutual Fund history

Mid Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Cap stock prices may prove useful in developing a viable investing in Mid Cap

Mid Cap Mutual Fund Technical Analysis

Mid Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Mid Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid Cap's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mid Mutual Fund

Mid Cap financial ratios help investors to determine whether Mid Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mid with respect to the benefits of owning Mid Cap security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon