Steelpath Select 40 Fund Price History
MLPEX Fund | USD 7.45 0.03 0.40% |
Below is the normalized historical share price chart for Steelpath Select 40 extending back to May 31, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Steelpath Select stands at 7.45, as last reported on the 3rd of October, with the highest price reaching 7.45 and the lowest price hitting 7.45 during the day.
If you're considering investing in Steelpath Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Steelpath Mutual Fund to be very steady. Steelpath Select owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0224, which indicates the fund had a 0.0224 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Steelpath Select 40, which you can use to evaluate the volatility of the fund. Please validate Steelpath Select's Coefficient Of Variation of (9,230), variance of 0.5004, and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0151%.
Steelpath Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Steelpath |
Sharpe Ratio = 0.0224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLPEX |
Estimated Market Risk
0.67 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Steelpath Select is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steelpath Select by adding it to a well-diversified portfolio.
Steelpath Select Mutual Fund Price History Chart
There are several ways to analyze Steelpath Select 40 Fund price data. The simplest method is using a basic Steelpath candlestick price chart, which shows Steelpath Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2025 | 7.56 |
Lowest Price | July 21, 2025 | 7.28 |
Steelpath Select October 3, 2025 Mutual Fund Price Synopsis
Various analyses of Steelpath Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steelpath Mutual Fund. It can be used to describe the percentage change in the price of Steelpath Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steelpath Mutual Fund.Steelpath Select Price Rate Of Daily Change | 1.01 | |
Steelpath Select Price Action Indicator | 0.03 |
Steelpath Select October 3, 2025 Mutual Fund Price Analysis
Steelpath Mutual Fund Price History Data
The price series of Steelpath Select for the period between Sat, Jul 5, 2025 and Fri, Oct 3, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.78. The daily prices for the period are spread out with arithmetic mean of 7.41. The median price for the last 90 days is 7.4. The company issued dividends to stockholders on 5th of October 2021.Open | High | Low | Close | Volume | ||
10/03/2025 | 7.45 | 7.45 | 7.45 | 7.45 | ||
10/02/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/01/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
09/30/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
09/29/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
09/26/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
09/25/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
09/24/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
09/23/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
09/22/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
09/19/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
09/18/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
09/17/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
09/16/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
09/15/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
09/12/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
09/11/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
09/10/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/09/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
09/08/2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
09/05/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/04/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
09/03/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
09/02/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
08/29/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
08/28/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
08/27/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
08/26/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
08/25/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
08/22/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
08/21/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
08/20/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
08/19/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
08/18/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
08/15/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
08/14/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
08/13/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
08/12/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
08/11/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
08/08/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
08/07/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
08/06/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
08/05/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
08/04/2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
08/01/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
07/31/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
07/30/2025 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
07/29/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
07/28/2025 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
07/25/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
07/24/2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
07/23/2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
07/22/2025 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
07/21/2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
07/18/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
07/17/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
07/16/2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
07/15/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
07/14/2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
07/11/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
07/10/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 |
About Steelpath Select Mutual Fund history
Steelpath Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steelpath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steelpath Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steelpath Select stock prices may prove useful in developing a viable investing in Steelpath Select
Under normal circumstances, the fund invests at least 80 percent of its net assets in master limited partnership investments of issuers that are engaged in the transportation, storage, processing, refining, marketing, exploration, production, and mining of minerals and natural resources, and in derivatives and other instruments that have economic characteristics similar to such securities.
Steelpath Select Mutual Fund Technical Analysis
Steelpath Select technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Steelpath Select Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Steelpath Select's price direction in advance. Along with the technical and fundamental analysis of Steelpath Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steelpath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.0785 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Steelpath Mutual Fund
Steelpath Select financial ratios help investors to determine whether Steelpath Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Steelpath with respect to the benefits of owning Steelpath Select security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stocks Directory Find actively traded stocks across global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |