Global E Portfolio Fund Price History
MLMCX Fund | USD 19.37 0.11 0.56% |
Below is the normalized historical share price chart for Global E Portfolio extending back to May 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Core stands at 19.37, as last reported on the 21st of September, with the highest price reaching 19.37 and the lowest price hitting 19.37 during the day.
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global E Portfolio holds Efficiency (Sharpe) Ratio of 0.0561, which attests that the entity had a 0.0561% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global E Portfolio, which you can use to evaluate the volatility of the entity. Please check out Global Core's Risk Adjusted Performance of 0.0346, market risk adjusted performance of 0.0415, and Downside Deviation of 1.23 to validate if the risk estimate we provide is consistent with the expected return of 0.0618%.
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MLMCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Global Core is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Core by adding it to a well-diversified portfolio.
Global Core Mutual Fund Price History Chart
There are several ways to analyze Global E Portfolio Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 19.48 |
Lowest Price | August 5, 2024 | 17.49 |
Global Core September 21, 2024 Mutual Fund Price Synopsis
Various analyses of Global Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.Global Core Price Action Indicator | (0.05) | |
Global Core Price Rate Of Daily Change | 0.99 |
Global Core September 21, 2024 Mutual Fund Price Analysis
Global Mutual Fund Price History Data
The price series of Global Core for the period between Sun, Jun 23, 2024 and Sat, Sep 21, 2024 has a statistical range of 1.99 with a coefficient of variation of 2.31. The daily prices for the period are spread out with arithmetic mean of 18.83. The median price for the last 90 days is 18.89.Open | High | Low | Close | Volume | ||
09/21/2024 | 19.37 | 19.37 | 19.37 | 19.37 | ||
09/20/2024 | 19.37 | 19.37 | 19.37 | 19.37 | 1.00 | |
09/19/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
09/18/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
09/17/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
09/16/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
09/13/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
09/12/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
09/11/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
09/10/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
09/09/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
09/06/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
09/05/2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
09/04/2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
09/03/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
08/30/2024 | 19.45 | 19.45 | 19.45 | 19.45 | 1.00 | |
08/29/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
08/28/2024 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
08/27/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
08/26/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
08/23/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
08/22/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
08/21/2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.00 | |
08/20/2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
08/19/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
08/16/2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
08/15/2024 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
08/14/2024 | 18.63 | 18.63 | 18.63 | 18.63 | 1.00 | |
08/13/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
08/12/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
08/09/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
08/08/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
08/07/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
08/06/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
08/05/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
08/02/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
08/01/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
07/31/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
07/30/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
07/29/2024 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
07/26/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
07/25/2024 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
07/24/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
07/23/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
07/22/2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
07/19/2024 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
07/18/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
07/17/2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
07/16/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
07/15/2024 | 19.29 | 19.29 | 19.29 | 19.29 | 1.00 | |
07/12/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
07/11/2024 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00 | |
07/10/2024 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
07/09/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
07/08/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
07/05/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
07/03/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
07/02/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
07/01/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
06/28/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
06/27/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 |
About Global Core Mutual Fund history
Global Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global E Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Core stock prices may prove useful in developing a viable investing in Global Core
The Adviser seeks to achieve the funds investment objective by investing primarily in U.S. and non-U.S. companies. The Adviser utilizes both a top-down and a bottom-up stock selection process, seeking investments in companies with attractive valuations, above-average appreciation potential and competitive dividend yields. The Adviser primarily uses a sector-neutral factor model that is broadly grouped into the following four categories momentumrisk, valuation, quality and growth to help identify market drivers. The fund is non-diversified.
Global Core Mutual Fund Technical Analysis
Global Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Global Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Core's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0346 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 0.0315 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Global Mutual Fund
Global Core financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Core security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |