Blackrock Large Cap Fund Price History
MKFOX Fund | USD 8.89 0.01 0.11% |
Below is the normalized historical share price chart for Blackrock Large Cap extending back to November 26, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Large stands at 8.89, as last reported on the 14th of November 2024, with the highest price reaching 8.89 and the lowest price hitting 8.89 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be not too volatile. Blackrock Large Cap secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Large's risk adjusted performance of 0.1139, and Mean Deviation of 0.8523 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MKFOX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Blackrock Large is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Large by adding it to a well-diversified portfolio.
Blackrock Large Mutual Fund Price History Chart
There are several ways to analyze Blackrock Large Cap Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 8.89 |
Lowest Price | September 6, 2024 | 7.71 |
Blackrock Large November 14, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Large Price Rate Of Daily Change | 1.00 |
Blackrock Large November 14, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Large for the period between Fri, Aug 16, 2024 and Thu, Nov 14, 2024 has a statistical range of 1.18 with a coefficient of variation of 3.05. The daily prices for the period are spread out with arithmetic mean of 8.35. The median price for the last 90 days is 8.35. The company issued dividends to stockholders on December 5, 2019.Open | High | Low | Close | Volume | ||
11/13/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/12/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/11/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/08/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
11/07/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/06/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/05/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/04/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
11/01/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
10/31/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
10/30/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/29/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
10/28/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/25/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/24/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/23/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
10/22/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/21/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/18/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/17/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/16/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/15/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/14/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/11/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/10/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/09/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/08/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
10/07/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/04/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
10/03/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
10/02/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
10/01/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
09/30/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
09/27/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
09/26/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
09/25/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
09/24/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
09/23/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
09/20/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
09/19/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
09/18/2024 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
09/17/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
09/16/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
09/13/2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.00 | |
09/12/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
09/11/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
09/10/2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
09/09/2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
09/06/2024 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
09/05/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
09/04/2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.00 | |
09/03/2024 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
08/30/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
08/29/2024 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
08/28/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
08/27/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
08/26/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
08/23/2024 | 8.28 | 8.28 | 8.28 | 8.28 | 1.00 | |
08/22/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
08/21/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
08/20/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 |
About Blackrock Large Mutual Fund history
Blackrock Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Large stock prices may prove useful in developing a viable investing in Blackrock Large
The fund is an aggressive growth fund that invests primarily in common stock of not less than 25 to not more than 45 companies that fund management believes have strong earnings and revenue growth and capital appreciation potential . Under normal circumstances, the fund seeks to invest at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in large cap equity securities and derivatives that have similar economic characteristics to such securities.
Blackrock Large Mutual Fund Technical Analysis
Blackrock Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Blackrock Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Large's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1139 | |||
Jensen Alpha | 0.0092 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | 0.0124 | |||
Treynor Ratio | 0.1535 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Large financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Large security.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamental Analysis View fundamental data based on most recent published financial statements |